| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.51 | 28.7889 | 28.51 | 28.7889 | 0 |
| 17th Jul 2025 (Thu) | 28.51 | 28.7439 | 28.51 | 28.7439 | 0 |
| 16th Jul 2025 (Wed) | 28.51 | 28.7283 | 28.51 | 28.7283 | 0 |
| 15th Jul 2025 (Tue) | 28.51 | 28.7694 | 28.51 | 28.7694 | 0 |
| 14th Jul 2025 (Mon) | 28.51 | 28.6694 | 28.51 | 28.6694 | 0 |
| 11th Jul 2025 (Fri) | 28.51 | 28.608 | 28.51 | 28.608 | 0 |
| 10th Jul 2025 (Thu) | 28.51 | 28.6235 | 28.51 | 28.6235 | 0 |
| 9th Jul 2025 (Wed) | 28.51 | 28.6289 | 28.51 | 28.6289 | 0 |
| 8th Jul 2025 (Tue) | 28.51 | 28.7073 | 28.51 | 28.7073 | 0 |
| 7th Jul 2025 (Mon) | 28.51 | 28.6122 | 28.51 | 28.6122 | 0 |
| 4th Jul 2025 (Fri) | 28.51 | 28.56 | 28.51 | 28.56 | 0 |
| 3rd Jul 2025 (Thu) | 28.51 | 28.56 | 28.51 | 28.56 | 0 |
| 2nd Jul 2025 (Wed) | 28.51 | 28.51 | 28.501 | 28.6422 | 300 |
| 1st Jul 2025 (Tue) | 28.23 | 28.713 | 28.23 | 28.713 | 0 |
| 30th Jun 2025 (Mon) | 28.23 | 28.6939 | 28.23 | 28.6939 | 0 |
| 27th Jun 2025 (Fri) | 28.23 | 28.7221 | 28.23 | 28.7221 | 0 |
| 26th Jun 2025 (Thu) | 28.23 | 28.6933 | 28.23 | 28.6933 | 0 |
| 25th Jun 2025 (Wed) | 28.23 | 28.6862 | 28.23 | 28.6862 | 0 |
| 24th Jun 2025 (Tue) | 28.23 | 28.6898 | 28.23 | 28.6898 | 0 |
| 23rd Jun 2025 (Mon) | 28.23 | 28.4973 | 28.23 | 28.4973 | 0 |
| 20th Jun 2025 (Fri) | 28.23 | 28.3004 | 28.23 | 28.3004 | 0 |
| 19th Jun 2025 (Thu) | 28.23 | 28.3783 | 28.23 | 28.3783 | 0 |
| 18th Jun 2025 (Wed) | 28.23 | 28.3783 | 28.23 | 28.3783 | 0 |
| 17th Jun 2025 (Tue) | 28.23 | 28.4271 | 28.23 | 28.4271 | 0 |
| 16th Jun 2025 (Mon) | 28.23 | 28.4146 | 28.23 | 28.4146 | 0 |
| 13th Jun 2025 (Fri) | 28.23 | 28.3034 | 28.23 | 28.3034 | 0 |
| 12th Jun 2025 (Thu) | 28.23 | 28.4185 | 28.23 | 28.4185 | 0 |
| 11th Jun 2025 (Wed) | 28.23 | 28.384 | 28.23 | 28.384 | 0 |
| 10th Jun 2025 (Tue) | 28.23 | 28.23 | 28.23 | 28.357 | 100 |
| 9th Jun 2025 (Mon) | 28.24 | 28.3814 | 28.24 | 28.3814 | 0 |
| 6th Jun 2025 (Fri) | 28.24 | 28.2669 | 28.24 | 28.2669 | 0 |
| 5th Jun 2025 (Thu) | 28.24 | 28.2762 | 28.24 | 28.2762 | 0 |
| 4th Jun 2025 (Wed) | 28.24 | 28.24 | 28.1961 | 28.1961 | 0 |
| 3rd Jun 2025 (Tue) | 28.24 | 28.24 | 28.0867 | 28.0867 | 0 |
| 2nd Jun 2025 (Mon) | 28.24 | 28.24 | 28.0785 | 28.0785 | 0 |
| 30th May 2025 (Fri) | 28.24 | 28.24 | 28.0233 | 28.0233 | 0 |
| 29th May 2025 (Thu) | 28.24 | 28.24 | 28.13 | 28.13 | 0 |
| 28th May 2025 (Wed) | 28.1027 | 28.1027 | 28.1027 | 28.1027 | 0 |
| 27th May 2025 (Tue) | 28.1314 | 28.1314 | 28.1314 | 28.1314 | 0 |
| 26th May 2025 (Mon) | 28.1314 | 28.1314 | 28.1314 | 28.1314 | 0 |
| 24th May 2025 (Sat) | 28.1064 | 28.1314 | 28.1064 | 28.1314 | 0 |
| 23rd May 2025 (Fri) | 28.1064 | 28.1064 | 28.1064 | 28.1064 | 0 |
| 22nd May 2025 (Thu) | 28.1273 | 28.1273 | 28.1273 | 28.1273 | 0 |
| 21st May 2025 (Wed) | 28.1365 | 28.1365 | 28.1365 | 28.1365 | 0 |
| 20th May 2025 (Tue) | 28.1374 | 28.1374 | 28.1374 | 28.1374 | 0 |