| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.15 | 31.15 | 31.15 | 31.0426 | 1,800 |
| 18th Sep 2025 (Thu) | 31.03 | 31.03 | 31.03 | 31.0336 | 55 |
| 17th Sep 2025 (Wed) | 30.37 | 31.0031 | 30.37 | 31.0031 | 0 |
| 16th Sep 2025 (Tue) | 30.37 | 30.8545 | 30.37 | 30.8545 | 0 |
| 15th Sep 2025 (Mon) | 30.37 | 30.7487 | 30.37 | 30.7487 | 0 |
| 12th Sep 2025 (Fri) | 30.37 | 30.6587 | 30.37 | 30.6587 | 0 |
| 11th Sep 2025 (Thu) | 30.37 | 30.37 | 30.37 | 30.5486 | 130 |
| 10th Sep 2025 (Wed) | 28.51 | 30.1934 | 28.51 | 30.1934 | 0 |
| 9th Sep 2025 (Tue) | 28.51 | 29.9388 | 28.51 | 29.9388 | 0 |
| 8th Sep 2025 (Mon) | 28.51 | 29.7338 | 28.51 | 29.7338 | 0 |
| 5th Sep 2025 (Fri) | 28.51 | 29.6421 | 28.51 | 29.6421 | 0 |
| 4th Sep 2025 (Thu) | 28.51 | 29.514 | 28.51 | 29.514 | 0 |
| 3rd Sep 2025 (Wed) | 28.51 | 29.5293 | 28.51 | 29.5293 | 0 |
| 2nd Sep 2025 (Tue) | 28.51 | 29.5037 | 28.51 | 29.5037 | 0 |
| 1st Sep 2025 (Mon) | 28.51 | 29.4895 | 28.51 | 29.4895 | 0 |
| 29th Aug 2025 (Fri) | 28.51 | 29.4895 | 28.51 | 29.4895 | 0 |
| 28th Aug 2025 (Thu) | 28.51 | 29.4034 | 28.51 | 29.4034 | 0 |
| 27th Aug 2025 (Wed) | 28.51 | 29.3735 | 28.51 | 29.3735 | 0 |
| 26th Aug 2025 (Tue) | 28.51 | 29.5188 | 28.51 | 29.5188 | 0 |
| 25th Aug 2025 (Mon) | 28.51 | 29.45 | 28.51 | 29.45 | 0 |
| 22nd Aug 2025 (Fri) | 28.51 | 29.5292 | 28.51 | 29.5292 | 0 |
| 21st Aug 2025 (Thu) | 28.51 | 29.3637 | 28.51 | 29.3637 | 0 |
| 20th Aug 2025 (Wed) | 28.51 | 29.3243 | 28.51 | 29.3243 | 0 |
| 19th Aug 2025 (Tue) | 28.51 | 29.2985 | 28.51 | 29.2985 | 0 |
| 18th Aug 2025 (Mon) | 28.51 | 29.338 | 28.51 | 29.338 | 0 |
| 15th Aug 2025 (Fri) | 28.51 | 29.2738 | 28.51 | 29.2738 | 0 |
| 14th Aug 2025 (Thu) | 28.51 | 29.1986 | 28.51 | 29.1986 | 0 |
| 13th Aug 2025 (Wed) | 28.51 | 29.3192 | 28.51 | 29.3192 | 0 |
| 12th Aug 2025 (Tue) | 28.51 | 29.1082 | 28.51 | 29.1082 | 0 |
| 11th Aug 2025 (Mon) | 28.51 | 28.9536 | 28.51 | 28.9536 | 0 |
| 8th Aug 2025 (Fri) | 28.51 | 29.0084 | 28.51 | 29.0084 | 0 |
| 7th Aug 2025 (Thu) | 28.51 | 29.0032 | 28.51 | 29.0032 | 5 |
| 6th Aug 2025 (Wed) | 28.51 | 29.0087 | 28.51 | 29.0087 | 0 |
| 5th Aug 2025 (Tue) | 28.51 | 28.8288 | 28.51 | 28.8288 | 0 |
| 4th Aug 2025 (Mon) | 28.51 | 28.8686 | 28.51 | 28.8686 | 0 |
| 1st Aug 2025 (Fri) | 28.51 | 28.7369 | 28.51 | 28.7369 | 0 |
| 31st Jul 2025 (Thu) | 28.51 | 28.7551 | 28.51 | 28.7551 | 0 |
| 30th Jul 2025 (Wed) | 28.51 | 28.6788 | 28.51 | 28.6788 | 0 |
| 29th Jul 2025 (Tue) | 28.51 | 28.7593 | 28.51 | 28.7593 | 0 |
| 28th Jul 2025 (Mon) | 28.51 | 28.639 | 28.51 | 28.639 | 0 |
| 25th Jul 2025 (Fri) | 28.51 | 28.6501 | 28.51 | 28.6501 | 0 |
| 24th Jul 2025 (Thu) | 28.51 | 28.6839 | 28.51 | 28.6839 | 0 |
| 23rd Jul 2025 (Wed) | 28.51 | 28.879 | 28.51 | 28.879 | 0 |
| 22nd Jul 2025 (Tue) | 28.51 | 28.8645 | 28.51 | 28.8645 | 0 |