| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 30.68 | 30.68 | 30.65 | 30.65 | 0 |
| 15th Dec 2025 (Mon) | 30.68 | 30.68 | 30.6799 | 30.6799 | 0 |
| 12th Dec 2025 (Fri) | 30.68 | 30.68 | 30.68 | 30.7999 | 0 |
| 11th Dec 2025 (Thu) | 30.57 | 30.8096 | 30.57 | 30.8096 | 0 |
| 10th Dec 2025 (Wed) | 30.57 | 30.8797 | 30.57 | 30.8797 | 0 |
| 9th Dec 2025 (Tue) | 30.57 | 30.9004 | 30.57 | 30.9004 | 0 |
| 8th Dec 2025 (Mon) | 30.57 | 30.57 | 30.4101 | 30.4101 | 0 |
| 5th Dec 2025 (Fri) | 30.57 | 30.57 | 30.443 | 30.443 | 0 |
| 4th Dec 2025 (Thu) | 30.57 | 30.57 | 30.3998 | 30.3998 | 0 |
| 3rd Dec 2025 (Wed) | 30.57 | 30.57 | 30.4203 | 30.4203 | 0 |
| 2nd Dec 2025 (Tue) | 30.57 | 30.57 | 30.5195 | 30.5195 | 0 |
| 1st Dec 2025 (Mon) | 30.57 | 30.58 | 30.57 | 30.58 | 0 |
| 28th Nov 2025 (Fri) | 30.57 | 30.57 | 30.515 | 30.515 | 0 |
| 27th Nov 2025 (Thu) | 30.57 | 30.57 | 30.4999 | 30.4999 | 0 |
| 26th Nov 2025 (Wed) | 30.57 | 30.57 | 30.4999 | 30.4999 | 0 |
| 25th Nov 2025 (Tue) | 30.57 | 30.57 | 30.52 | 30.52 | 0 |
| 24th Nov 2025 (Mon) | 30.57 | 30.57 | 30.56 | 30.5636 | 2,137 |
| 21st Nov 2025 (Fri) | 31.21 | 31.21 | 30.3304 | 30.3304 | 0 |
| 20th Nov 2025 (Thu) | 31.21 | 31.21 | 30.52 | 30.52 | 0 |
| 19th Nov 2025 (Wed) | 31.21 | 31.21 | 30.52 | 30.52 | 0 |
| 18th Nov 2025 (Tue) | 31.21 | 31.21 | 30.6006 | 30.6006 | 0 |
| 17th Nov 2025 (Mon) | 31.21 | 31.21 | 30.5777 | 30.5777 | 0 |
| 14th Nov 2025 (Fri) | 31.21 | 31.21 | 30.6397 | 30.6397 | 0 |
| 13th Nov 2025 (Thu) | 31.21 | 31.21 | 30.7474 | 30.7474 | 0 |
| 12th Nov 2025 (Wed) | 31.21 | 31.21 | 30.8498 | 30.8498 | 0 |
| 11th Nov 2025 (Tue) | 31.21 | 31.21 | 30.8901 | 30.8901 | 0 |
| 10th Nov 2025 (Mon) | 31.21 | 31.21 | 30.9132 | 30.9132 | 0 |
| 7th Nov 2025 (Fri) | 31.21 | 31.21 | 30.7397 | 30.7397 | 0 |
| 6th Nov 2025 (Thu) | 31.21 | 31.21 | 30.7798 | 30.7798 | 0 |
| 5th Nov 2025 (Wed) | 31.21 | 31.21 | 30.7443 | 30.7443 | 0 |
| 4th Nov 2025 (Tue) | 31.21 | 31.21 | 30.8294 | 30.8294 | 0 |
| 3rd Nov 2025 (Mon) | 31.21 | 31.21 | 30.8294 | 30.8294 | 0 |
| 31st Oct 2025 (Fri) | 31.21 | 31.21 | 30.7593 | 30.7593 | 0 |
| 30th Oct 2025 (Thu) | 31.21 | 31.21 | 30.85 | 30.85 | 0 |
| 29th Oct 2025 (Wed) | 31.21 | 31.21 | 31.0898 | 31.0898 | 0 |
| 28th Oct 2025 (Tue) | 31.21 | 31.21 | 31.21 | 31.1452 | 0 |
| 27th Oct 2025 (Mon) | 31.091 | 31.2475 | 31.091 | 31.2475 | 0 |
| 24th Oct 2025 (Fri) | 31.091 | 31.091 | 31.0638 | 31.0638 | 0 |
| 23rd Oct 2025 (Thu) | 31.091 | 31.091 | 30.9235 | 30.9235 | 0 |
| 22nd Oct 2025 (Wed) | 31.091 | 31.091 | 30.8198 | 30.8198 | 0 |
| 21st Oct 2025 (Tue) | 31.091 | 31.091 | 30.9047 | 30.9047 | 0 |
| 20th Oct 2025 (Mon) | 31.091 | 31.091 | 30.9803 | 30.9803 | 0 |
| 17th Oct 2025 (Fri) | 31.091 | 31.091 | 30.9187 | 30.9187 | 0 |