| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.35 | 28.35 | 28.35 | 28.5014 | 300 |
| 5th Feb 2026 (Thu) | 28.20 | 28.29 | 28.20 | 28.29 | 0 |
| 4th Feb 2026 (Wed) | 28.20 | 28.22 | 28.19 | 28.2897 | 300 |
| 3rd Feb 2026 (Tue) | 28.60 | 28.60 | 28.4863 | 28.4863 | 0 |
| 2nd Feb 2026 (Mon) | 28.60 | 28.60 | 28.60 | 28.5838 | 128 |
| 30th Jan 2026 (Fri) | 28.57 | 28.6444 | 28.57 | 28.6444 | 0 |
| 29th Jan 2026 (Thu) | 28.57 | 28.57 | 28.57 | 28.772 | 100 |
| 28th Jan 2026 (Wed) | 28.52 | 28.6748 | 28.52 | 28.6748 | 0 |
| 27th Jan 2026 (Tue) | 28.52 | 28.6748 | 28.52 | 28.6748 | 0 |
| 26th Jan 2026 (Mon) | 28.52 | 28.6451 | 28.52 | 28.6451 | 0 |
| 23rd Jan 2026 (Fri) | 28.52 | 28.6063 | 28.52 | 28.6063 | 0 |
| 22nd Jan 2026 (Thu) | 28.52 | 28.59 | 28.52 | 28.59 | 0 |
| 21st Jan 2026 (Wed) | 28.52 | 28.52 | 28.5004 | 28.5004 | 0 |
| 20th Jan 2026 (Tue) | 28.52 | 28.52 | 28.50 | 28.3848 | 1,000 |
| 19th Jan 2026 (Mon) | 28.54 | 28.54 | 28.5349 | 28.5349 | 0 |
| 16th Jan 2026 (Fri) | 28.54 | 28.54 | 28.5349 | 28.5349 | 0 |
| 15th Jan 2026 (Thu) | 28.54 | 28.6728 | 28.54 | 28.6728 | 0 |
| 14th Jan 2026 (Wed) | 28.54 | 28.7399 | 28.54 | 28.7399 | 0 |
| 13th Jan 2026 (Tue) | 28.54 | 28.8812 | 28.54 | 28.8812 | 0 |
| 12th Jan 2026 (Mon) | 28.54 | 28.8812 | 28.54 | 28.8812 | 0 |
| 9th Jan 2026 (Fri) | 28.54 | 28.5953 | 28.54 | 28.5953 | 0 |
| 8th Jan 2026 (Thu) | 28.54 | 28.54 | 28.54 | 28.6102 | 300 |
| 7th Jan 2026 (Wed) | 30.68 | 30.68 | 28.60 | 28.60 | 0 |
| 6th Jan 2026 (Tue) | 30.68 | 30.68 | 28.7349 | 28.7349 | 0 |
| 5th Jan 2026 (Mon) | 30.68 | 30.68 | 28.7647 | 28.7647 | 0 |
| 2nd Jan 2026 (Fri) | 30.68 | 30.68 | 28.6349 | 28.6349 | 0 |
| 1st Jan 2026 (Thu) | 30.68 | 30.68 | 28.3297 | 28.3297 | 6 |
| 31st Dec 2025 (Wed) | 30.68 | 30.68 | 28.3297 | 28.3297 | 6 |
| 30th Dec 2025 (Tue) | 30.68 | 30.68 | 28.39 | 28.39 | 0 |
| 29th Dec 2025 (Mon) | 30.68 | 30.9497 | 30.68 | 30.9497 | 0 |
| 26th Dec 2025 (Fri) | 30.68 | 30.9802 | 30.68 | 30.9802 | 0 |
| 25th Dec 2025 (Thu) | 30.68 | 30.9169 | 30.68 | 30.9169 | 0 |
| 24th Dec 2025 (Wed) | 30.68 | 30.9169 | 30.68 | 30.9169 | 0 |
| 23rd Dec 2025 (Tue) | 30.68 | 30.8853 | 30.68 | 30.8853 | 0 |
| 22nd Dec 2025 (Mon) | 30.68 | 30.9148 | 30.68 | 30.9148 | 0 |
| 19th Dec 2025 (Fri) | 30.68 | 30.7496 | 30.68 | 30.7496 | 0 |
| 18th Dec 2025 (Thu) | 30.68 | 30.7001 | 30.68 | 30.7001 | 0 |
| 17th Dec 2025 (Wed) | 30.68 | 30.68 | 30.5951 | 30.5951 | 0 |
| 16th Dec 2025 (Tue) | 30.68 | 30.68 | 30.65 | 30.65 | 0 |
| 15th Dec 2025 (Mon) | 30.68 | 30.68 | 30.6799 | 30.6799 | 0 |
| 12th Dec 2025 (Fri) | 30.68 | 30.68 | 30.68 | 30.7999 | 0 |
| 11th Dec 2025 (Thu) | 30.57 | 30.8096 | 30.57 | 30.8096 | 0 |
| 10th Dec 2025 (Wed) | 30.57 | 30.8797 | 30.57 | 30.8797 | 0 |
| 9th Dec 2025 (Tue) | 30.57 | 30.9004 | 30.57 | 30.9004 | 0 |
| 8th Dec 2025 (Mon) | 30.57 | 30.57 | 30.4101 | 30.4101 | 0 |