Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares 100 (KPRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.61 27.61 27.2398 27.2398 0
2nd Apr 2026 (Thu) 27.61 27.61 27.2398 27.2398 0
1st Apr 2026 (Wed) 27.61 27.61 27.2699 27.2699 0
31st Mar 2026 (Tue) 27.61 27.61 27.3317 27.3317 0
30th Mar 2026 (Mon) 27.61 27.61 27.16 27.16 0
27th Mar 2026 (Fri) 27.61 27.61 27.1999 27.1999 0
26th Mar 2026 (Thu) 27.61 27.61 27.2489 27.2489 0
25th Mar 2026 (Wed) 27.61 27.61 27.4204 27.4204 0
24th Mar 2026 (Tue) 27.61 27.61 27.26 27.26 0
23rd Mar 2026 (Mon) 27.61 27.61 27.2995 27.2995 29
20th Mar 2026 (Fri) 27.61 27.61 27.1566 27.1566 0
19th Mar 2026 (Thu) 27.61 27.61 27.4199 27.4199 0
18th Mar 2026 (Wed) 27.61 27.61 27.5099 27.5099 0
17th Mar 2026 (Tue) 27.61 27.7301 27.61 27.7301 0
16th Mar 2026 (Mon) 27.61 27.8417 27.61 27.8417 0
13th Mar 2026 (Fri) 27.61 27.61 27.61 27.7095 100
12th Mar 2026 (Thu) 28.33 28.33 27.6719 27.6719 0
11th Mar 2026 (Wed) 28.33 28.33 27.6819 27.6819 0
10th Mar 2026 (Tue) 28.33 28.33 27.7621 27.7621 2
9th Mar 2026 (Mon) 28.33 28.33 27.7273 27.7273 0
6th Mar 2026 (Fri) 28.33 28.33 27.6374 27.6374 0
5th Mar 2026 (Thu) 28.33 28.33 27.485 27.485 0
4th Mar 2026 (Wed) 28.33 28.33 27.6794 27.6794 0
3rd Mar 2026 (Tue) 28.33 28.33 27.7088 27.7088 0
2nd Mar 2026 (Mon) 28.33 28.33 27.9029 27.9029 0
27th Feb 2026 (Fri) 28.33 28.33 28.01 28.01 0
26th Feb 2026 (Thu) 28.33 28.33 28.0646 28.0646 0
25th Feb 2026 (Wed) 28.33 28.33 28.2001 28.2001 0
24th Feb 2026 (Tue) 28.33 28.33 28.2394 28.2394 0
23rd Feb 2026 (Mon) 28.33 28.33 28.1698 28.1698 0
20th Feb 2026 (Fri) 28.33 28.33 28.2246 28.2246 0
19th Feb 2026 (Thu) 28.33 28.33 28.2423 28.2423 0
18th Feb 2026 (Wed) 28.33 28.33 28.185 28.185 0
17th Feb 2026 (Tue) 28.33 28.33 28.1502 28.1502 0
16th Feb 2026 (Mon) 28.33 28.33 28.1499 28.1499 0
13th Feb 2026 (Fri) 28.33 28.33 28.1499 28.1499 0
12th Feb 2026 (Thu) 28.33 28.33 28.1182 28.1182 0
11th Feb 2026 (Wed) 28.33 28.33 28.33 28.4513 300
10th Feb 2026 (Tue) 28.44 28.44 28.44 28.5232 0
9th Feb 2026 (Mon) 28.47 28.47 28.45 28.5121 600
6th Feb 2026 (Fri) 28.35 28.35 28.35 28.5014 300
5th Feb 2026 (Thu) 28.20 28.29 28.20 28.29 0
FTSE 100 Latest
Value10,436.29
Change71.50