Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Katapult Holdin (KPLTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0062 0.0062 0.0062 0.0078 735
18th Sep 2025 (Thu) 0.009 0.009 0.006 0.008 15,062
17th Sep 2025 (Wed) 0.0069 0.0093 0.0069 0.0093 0
16th Sep 2025 (Tue) 0.0101 0.0101 0.0067 0.0095 3,400
15th Sep 2025 (Mon) 0.0098 0.0114 0.0098 0.0114 0
12th Sep 2025 (Fri) 0.0098 0.01 0.0098 0.0117 400
11th Sep 2025 (Thu) 0.0125 0.0125 0.0125 0.0124 100
10th Sep 2025 (Wed) 0.0127 0.0127 0.0127 0.0126 5,498
9th Sep 2025 (Tue) 0.014 0.016 0.014 0.0149 1,300
8th Sep 2025 (Mon) 0.0148 0.0148 0.0121 0.0119 400
5th Sep 2025 (Fri) 0.0136 0.0136 0.0109 0.0142 100
4th Sep 2025 (Thu) 0.0111 0.0111 0.0108 0.0108 0
3rd Sep 2025 (Wed) 0.0111 0.0111 0.0104 0.0142 660
2nd Sep 2025 (Tue) 0.0125 0.017 0.0123 0.0145 1,162
1st Sep 2025 (Mon) 0.0104 0.0125 0.0104 0.0125 0
29th Aug 2025 (Fri) 0.0104 0.0125 0.0104 0.0125 0
28th Aug 2025 (Thu) 0.0104 0.0104 0.0102 0.0102 267
27th Aug 2025 (Wed) 0.0102 0.0102 0.0102 0.0103 2,001
26th Aug 2025 (Tue) 0.0123 0.0125 0.0123 0.0102 0
25th Aug 2025 (Mon) 0.0125 0.0125 0.0125 0.0125 0
22nd Aug 2025 (Fri) 0.0105 0.0105 0.0105 0.0126 9,500
21st Aug 2025 (Thu) 0.0129 0.0129 0.0129 0.0116 28
20th Aug 2025 (Wed) 0.0114 0.0122 0.0114 0.0104 2,397
19th Aug 2025 (Tue) 0.0123 0.0123 0.0117 0.01 600
18th Aug 2025 (Mon) 0.0124 0.0124 0.0124 0.012 101
15th Aug 2025 (Fri) 0.0118 0.0124 0.0118 0.0124 0
14th Aug 2025 (Thu) 0.0118 0.0121 0.0118 0.0122 1,000
13th Aug 2025 (Wed) 0.0124 0.0124 0.0096 0.0119 8,063
12th Aug 2025 (Tue) 0.0118 0.0118 0.0118 0.0116 0
11th Aug 2025 (Mon) 0.0104 0.0119 0.0104 0.0119 0
8th Aug 2025 (Fri) 0.0104 0.0115 0.0104 0.0115 0
7th Aug 2025 (Thu) 0.0104 0.012 0.0104 0.011 10,084
6th Aug 2025 (Wed) 0.011 0.011 0.011 0.0086 0
5th Aug 2025 (Tue) 0.0109 0.011 0.0109 0.0109 1,000
4th Aug 2025 (Mon) 0.0112 0.0112 0.0112 0.0109 0
1st Aug 2025 (Fri) 0.0076 0.0108 0.0076 0.0108 0
31st Jul 2025 (Thu) 0.0076 0.0076 0.0076 0.0077 600
30th Jul 2025 (Wed) 0.0074 0.0074 0.0074 0.0111 250
29th Jul 2025 (Tue) 0.0095 0.0095 0.0092 0.0092 0
28th Jul 2025 (Mon) 0.0095 0.0095 0.0095 0.0085 0
25th Jul 2025 (Fri) 0.009 0.009 0.0068 0.0068 0
24th Jul 2025 (Thu) 0.009 0.009 0.009 0.0067 800
23rd Jul 2025 (Wed) 0.0068 0.007 0.0068 0.007 0
22nd Jul 2025 (Tue) 0.0068 0.0068 0.0068 0.0068 49
FTSE 100 Latest
Value9,216.67
Change-11.44