Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Katapult Holdin (KPLTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.0057 0.0063 0.0057 0.0059 16,643
15th Dec 2025 (Mon) 0.0062 0.0063 0.0058 0.0054 20,407
12th Dec 2025 (Fri) 0.0091 0.0091 0.0055 0.0051 188,239
11th Dec 2025 (Thu) 0.0052 0.0058 0.0052 0.0058 0
10th Dec 2025 (Wed) 0.0052 0.0058 0.0052 0.0058 0
9th Dec 2025 (Tue) 0.0052 0.0052 0.0052 0.0055 500
8th Dec 2025 (Mon) 0.0051 0.0058 0.0051 0.0058 0
5th Dec 2025 (Fri) 0.0051 0.0051 0.0051 0.0058 100
4th Dec 2025 (Thu) 0.006 0.006 0.0059 0.0059 0
3rd Dec 2025 (Wed) 0.006 0.006 0.006 0.0053 450
2nd Dec 2025 (Tue) 0.0064 0.0064 0.0059 0.0059 0
1st Dec 2025 (Mon) 0.0064 0.0064 0.0059 0.0059 0
28th Nov 2025 (Fri) 0.0064 0.0064 0.0064 0.0064 0
27th Nov 2025 (Thu) 0.0064 0.0064 0.0064 0.0064 103
26th Nov 2025 (Wed) 0.0064 0.0064 0.0064 0.0064 403
25th Nov 2025 (Tue) 0.0056 0.0064 0.0056 0.0064 0
24th Nov 2025 (Mon) 0.0056 0.0056 0.005 0.005 0
21st Nov 2025 (Fri) 0.0056 0.0056 0.0056 0.0055 0
20th Nov 2025 (Thu) 0.0056 0.0059 0.0056 0.0059 0
19th Nov 2025 (Wed) 0.0056 0.0059 0.0056 0.0059 500
18th Nov 2025 (Tue) 0.0056 0.0058 0.0056 0.0058 10,000
17th Nov 2025 (Mon) 0.0056 0.0056 0.0056 0.0056 8,386
14th Nov 2025 (Fri) 0.0057 0.0057 0.0056 0.0056 8,200
13th Nov 2025 (Thu) 0.0063 0.0063 0.0063 0.0063 100
12th Nov 2025 (Wed) 0.0059 0.0065 0.0059 0.0065 0
11th Nov 2025 (Tue) 0.0059 0.0059 0.0059 0.0066 100
10th Nov 2025 (Mon) 0.0063 0.0063 0.0051 0.0054 13,314
7th Nov 2025 (Fri) 0.0062 0.0062 0.0062 0.0069 0
6th Nov 2025 (Thu) 0.007 0.0076 0.007 0.0076 0
5th Nov 2025 (Wed) 0.007 0.0071 0.007 0.0079 600
4th Nov 2025 (Tue) 0.0064 0.0064 0.0063 0.0063 0
3rd Nov 2025 (Mon) 0.0064 0.0064 0.0054 0.0063 6,920
31st Oct 2025 (Fri) 0.0069 0.007 0.0067 0.0067 300
30th Oct 2025 (Thu) 0.0065 0.0068 0.0065 0.0068 0
29th Oct 2025 (Wed) 0.0065 0.0065 0.0063 0.0069 300
28th Oct 2025 (Tue) 0.0065 0.0071 0.0065 0.0071 500
27th Oct 2025 (Mon) 0.0065 0.0071 0.0065 0.0071 0
24th Oct 2025 (Fri) 0.0065 0.0071 0.0055 0.0069 17,205
23rd Oct 2025 (Thu) 0.0077 0.0077 0.007 0.007 0
22nd Oct 2025 (Wed) 0.0077 0.0077 0.006 0.0054 113,162
21st Oct 2025 (Tue) 0.0078 0.0085 0.0068 0.0078 200
20th Oct 2025 (Mon) 0.0063 0.0079 0.0063 0.0078 30,018
17th Oct 2025 (Fri) 0.0069 0.0069 0.0054 0.0076 0
FTSE 100 Latest
Value9,684.79
Change-66.52