Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Katapult Holdin (KPLTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0039 0.0039 0.0039 0.0038 100
5th Feb 2026 (Thu) 0.0028 0.0034 0.0025 0.0033 0
4th Feb 2026 (Wed) 0.003 0.003 0.003 0.0032 100
3rd Feb 2026 (Tue) 0.0034 0.0034 0.0031 0.0033 0
2nd Feb 2026 (Mon) 0.0031 0.0033 0.0031 0.0033 0
30th Jan 2026 (Fri) 0.0031 0.0038 0.0027 0.0039 0
29th Jan 2026 (Thu) 0.004 0.004 0.0038 0.0038 0
28th Jan 2026 (Wed) 0.004 0.004 0.0033 0.0033 0
27th Jan 2026 (Tue) 0.004 0.004 0.0035 0.0033 31,897
26th Jan 2026 (Mon) 0.0045 0.0045 0.0045 0.0044 1,000
23rd Jan 2026 (Fri) 0.0036 0.0036 0.0036 0.0038 60
22nd Jan 2026 (Thu) 0.0031 0.0034 0.0031 0.0034 0
21st Jan 2026 (Wed) 0.0031 0.0034 0.0031 0.0034 0
20th Jan 2026 (Tue) 0.0031 0.0033 0.0031 0.0033 0
19th Jan 2026 (Mon) 0.0031 0.0033 0.0031 0.0033 300
16th Jan 2026 (Fri) 0.0031 0.0033 0.0031 0.0033 300
15th Jan 2026 (Thu) 0.0033 0.0033 0.0033 0.0033 121
14th Jan 2026 (Wed) 0.0045 0.0045 0.0029 0.0034 100
13th Jan 2026 (Tue) 0.0029 0.0036 0.0029 0.0036 0
12th Jan 2026 (Mon) 0.0029 0.0037 0.0029 0.0036 300
9th Jan 2026 (Fri) 0.0034 0.0049 0.0034 0.0049 0
8th Jan 2026 (Thu) 0.0034 0.0034 0.0034 0.0034 301
7th Jan 2026 (Wed) 0.0027 0.0027 0.0027 0.0034 100
6th Jan 2026 (Tue) 0.0028 0.0031 0.0026 0.003 7,500
5th Jan 2026 (Mon) 0.0032 0.0045 0.0032 0.0045 0
2nd Jan 2026 (Fri) 0.0032 0.0045 0.0032 0.0045 0
1st Jan 2026 (Thu) 0.0032 0.0033 0.0031 0.0036 300
31st Dec 2025 (Wed) 0.0032 0.0033 0.0031 0.0036 300
30th Dec 2025 (Tue) 0.0031 0.0048 0.0031 0.004 701
29th Dec 2025 (Mon) 0.0031 0.0042 0.0027 0.0049 5,000
26th Dec 2025 (Fri) 0.0032 0.0036 0.0032 0.0037 2,000
25th Dec 2025 (Thu) 0.0038 0.0038 0.0034 0.0034 0
24th Dec 2025 (Wed) 0.0038 0.0038 0.0034 0.0034 0
23rd Dec 2025 (Tue) 0.0038 0.0039 0.0033 0.0039 607
22nd Dec 2025 (Mon) 0.0053 0.0053 0.0037 0.0048 42,179
19th Dec 2025 (Fri) 0.004 0.005 0.0036 0.005 53,791
18th Dec 2025 (Thu) 0.0052 0.0052 0.003 0.0036 98,831
17th Dec 2025 (Wed) 0.0052 0.0052 0.0052 0.0056 10,900
16th Dec 2025 (Tue) 0.0057 0.0063 0.0057 0.0059 16,643
15th Dec 2025 (Mon) 0.0062 0.0063 0.0058 0.0054 20,407
12th Dec 2025 (Fri) 0.0091 0.0091 0.0055 0.0051 188,239
11th Dec 2025 (Thu) 0.0052 0.0058 0.0052 0.0058 0
10th Dec 2025 (Wed) 0.0052 0.0058 0.0052 0.0058 0
9th Dec 2025 (Tue) 0.0052 0.0052 0.0052 0.0055 500
8th Dec 2025 (Mon) 0.0051 0.0058 0.0051 0.0058 0
FTSE 100 Latest
Value10,369.75
Change60.53