Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Katapult Holdin (KPLTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0027 0.0027 0.0025 0.0025 0
2nd Apr 2026 (Thu) 0.0027 0.0027 0.0025 0.0025 0
1st Apr 2026 (Wed) 0.0027 0.0028 0.0027 0.0028 0
31st Mar 2026 (Tue) 0.0027 0.0027 0.0023 0.0023 21,200
30th Mar 2026 (Mon) 0.0025 0.0029 0.0025 0.003 100
27th Mar 2026 (Fri) 0.0027 0.0027 0.0027 0.0029 2,900
26th Mar 2026 (Thu) 0.0031 0.0031 0.0031 0.003 100
25th Mar 2026 (Wed) 0.0033 0.0033 0.0027 0.0029 300
24th Mar 2026 (Tue) 0.0026 0.0026 0.0026 0.0029 3,600
23rd Mar 2026 (Mon) 0.0032 0.0032 0.0025 0.0025 290
20th Mar 2026 (Fri) 0.003 0.003 0.003 0.0029 0
19th Mar 2026 (Thu) 0.0038 0.0038 0.0031 0.0031 18,325
18th Mar 2026 (Wed) 0.0038 0.0038 0.0036 0.0036 0
17th Mar 2026 (Tue) 0.0038 0.0038 0.0033 0.0033 0
16th Mar 2026 (Mon) 0.0038 0.0038 0.0033 0.0033 0
13th Mar 2026 (Fri) 0.0038 0.0038 0.0038 0.0036 2
12th Mar 2026 (Thu) 0.0033 0.0039 0.0033 0.0039 0
11th Mar 2026 (Wed) 0.0033 0.0039 0.0033 0.0039 0
10th Mar 2026 (Tue) 0.0033 0.0039 0.0033 0.0039 0
9th Mar 2026 (Mon) 0.0033 0.0039 0.0033 0.0039 0
6th Mar 2026 (Fri) 0.0033 0.0039 0.0033 0.0039 0
5th Mar 2026 (Thu) 0.0033 0.0039 0.0033 0.0039 0
4th Mar 2026 (Wed) 0.0033 0.0039 0.0033 0.0039 0
3rd Mar 2026 (Tue) 0.0033 0.004 0.0033 0.0041 0
2nd Mar 2026 (Mon) 0.0035 0.004 0.0035 0.004 0
27th Feb 2026 (Fri) 0.0035 0.0035 0.0034 0.0034 0
26th Feb 2026 (Thu) 0.0035 0.0035 0.0035 0.004 5,300
25th Feb 2026 (Wed) 0.0033 0.0035 0.0033 0.0035 0
24th Feb 2026 (Tue) 0.0033 0.0038 0.0033 0.0038 0
23rd Feb 2026 (Mon) 0.0033 0.0038 0.0033 0.0038 0
20th Feb 2026 (Fri) 0.0033 0.0033 0.0033 0.0045 4,800
19th Feb 2026 (Thu) 0.0032 0.0032 0.0032 0.0044 16,800
18th Feb 2026 (Wed) 0.0042 0.0043 0.0042 0.0043 0
17th Feb 2026 (Tue) 0.0042 0.0042 0.004 0.004 0
16th Feb 2026 (Mon) 0.0042 0.0044 0.0042 0.0042 1,200
13th Feb 2026 (Fri) 0.0042 0.0044 0.0042 0.0042 1,200
12th Feb 2026 (Thu) 0.0034 0.0051 0.0034 0.0043 45,037
11th Feb 2026 (Wed) 0.0033 0.0034 0.0027 0.0033 40,399
10th Feb 2026 (Tue) 0.0035 0.0035 0.0035 0.0035 1,200
9th Feb 2026 (Mon) 0.0035 0.0035 0.0035 0.0032 200
6th Feb 2026 (Fri) 0.0039 0.0039 0.0039 0.0038 100
5th Feb 2026 (Thu) 0.0028 0.0034 0.0025 0.0033 0
FTSE 100 Latest
Value10,436.29
Change71.50