| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.08 | 7.08 | 7.07 | 7.23 | 858 |
| 2nd Apr 2026 (Thu) | 7.08 | 7.08 | 7.07 | 7.23 | 858 |
| 1st Apr 2026 (Wed) | 7.06 | 7.155 | 7.06 | 7.17 | 315 |
| 31st Mar 2026 (Tue) | 7.28 | 7.28 | 7.06 | 7.06 | 162 |
| 30th Mar 2026 (Mon) | 7.28 | 7.28 | 7.03 | 6.94 | 2,000 |
| 27th Mar 2026 (Fri) | 7.05 | 7.10 | 7.05 | 7.12 | 1,044 |
| 26th Mar 2026 (Thu) | 7.29 | 7.29 | 7.21 | 7.235 | 865 |
| 25th Mar 2026 (Wed) | 7.20 | 7.20 | 7.11 | 7.20 | 850 |
| 24th Mar 2026 (Tue) | 7.20 | 7.20 | 7.12 | 7.12 | 237 |
| 23rd Mar 2026 (Mon) | 7.20 | 7.33 | 7.20 | 7.29 | 1,121 |
| 20th Mar 2026 (Fri) | 7.35 | 7.37 | 7.04 | 7.25 | 1,009 |
| 19th Mar 2026 (Thu) | 7.01 | 7.48 | 7.01 | 7.45 | 1,334 |
| 18th Mar 2026 (Wed) | 7.28 | 7.41 | 7.01 | 7.23 | 5,003 |
| 17th Mar 2026 (Tue) | 7.01 | 7.25 | 7.01 | 7.225 | 1,999 |
| 16th Mar 2026 (Mon) | 6.85 | 6.98 | 6.85 | 6.99 | 568 |
| 13th Mar 2026 (Fri) | 6.99 | 7.00 | 6.70 | 6.92 | 2,014 |
| 12th Mar 2026 (Thu) | 6.24 | 6.90 | 6.20 | 6.81 | 11,847 |
| 11th Mar 2026 (Wed) | 6.05 | 6.09 | 6.04 | 6.11 | 2,301 |
| 10th Mar 2026 (Tue) | 6.20 | 6.26 | 5.92 | 5.92 | 15,695 |
| 9th Mar 2026 (Mon) | 5.85 | 6.00 | 5.845 | 6.06 | 3,957 |
| 6th Mar 2026 (Fri) | 5.96 | 5.96 | 5.83 | 5.81 | 22 |
| 5th Mar 2026 (Thu) | 5.945 | 6.00 | 5.895 | 5.96 | 903 |
| 4th Mar 2026 (Wed) | 6.02 | 6.13 | 5.82 | 5.85 | 5,064 |
| 3rd Mar 2026 (Tue) | 5.80 | 6.03 | 5.78 | 5.88 | 433 |
| 2nd Mar 2026 (Mon) | 6.08 | 6.08 | 5.91 | 5.91 | 83 |
| 27th Feb 2026 (Fri) | 6.15 | 6.20 | 5.89 | 6.16 | 4,298 |
| 26th Feb 2026 (Thu) | 6.37 | 6.37 | 6.21 | 6.40 | 20,521 |
| 25th Feb 2026 (Wed) | 6.36 | 6.47 | 6.36 | 6.47 | 0 |
| 24th Feb 2026 (Tue) | 6.36 | 6.36 | 6.28 | 6.28 | 0 |
| 23rd Feb 2026 (Mon) | 6.36 | 6.49 | 6.36 | 6.28 | 1,074 |
| 20th Feb 2026 (Fri) | 6.40 | 6.40 | 6.40 | 6.39 | 426 |
| 19th Feb 2026 (Thu) | 6.40 | 6.75 | 6.40 | 6.575 | 1,969 |
| 18th Feb 2026 (Wed) | 6.625 | 6.625 | 6.625 | 6.56 | 563 |
| 17th Feb 2026 (Tue) | 6.60 | 6.60 | 6.47 | 6.46 | 596 |
| 16th Feb 2026 (Mon) | 6.41 | 6.59 | 6.41 | 6.505 | 1,370 |
| 13th Feb 2026 (Fri) | 6.41 | 6.59 | 6.41 | 6.505 | 1,370 |
| 12th Feb 2026 (Thu) | 6.70 | 6.70 | 6.50 | 6.235 | 985 |
| 11th Feb 2026 (Wed) | 6.76 | 6.77 | 6.76 | 6.73 | 535 |
| 10th Feb 2026 (Tue) | 6.62 | 6.90 | 6.61 | 6.845 | 138 |
| 9th Feb 2026 (Mon) | 6.445 | 6.55 | 6.445 | 6.61 | 1,487 |
| 6th Feb 2026 (Fri) | 6.25 | 6.73 | 6.25 | 6.66 | 255 |