| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.675 | 9.79 | 9.675 | 9.38 | 509 |
| 17th Jul 2025 (Thu) | 9.45 | 9.50 | 9.45 | 9.41 | 1,264 |
| 16th Jul 2025 (Wed) | 9.64 | 9.64 | 9.42 | 9.43 | 3,123 |
| 15th Jul 2025 (Tue) | 9.20 | 9.815 | 9.10 | 9.16 | 2,521 |
| 14th Jul 2025 (Mon) | 9.75 | 10.32 | 9.75 | 9.69 | 1,171 |
| 11th Jul 2025 (Fri) | 8.45 | 9.86 | 8.45 | 9.89 | 10,886 |
| 10th Jul 2025 (Thu) | 8.35 | 8.50 | 8.23 | 8.11 | 12,761 |
| 9th Jul 2025 (Wed) | 8.21 | 8.21 | 8.21 | 8.20 | 344 |
| 8th Jul 2025 (Tue) | 8.18 | 8.18 | 8.18 | 7.89 | 459 |
| 7th Jul 2025 (Mon) | 7.70 | 7.97 | 7.63 | 8.07 | 245 |
| 4th Jul 2025 (Fri) | 8.00 | 8.13 | 8.00 | 7.91 | 703 |
| 3rd Jul 2025 (Thu) | 8.00 | 8.13 | 8.00 | 7.91 | 703 |
| 2nd Jul 2025 (Wed) | 8.40 | 8.44 | 8.40 | 8.24 | 1,818 |
| 1st Jul 2025 (Tue) | 8.175 | 8.175 | 8.175 | 8.08 | 126 |
| 30th Jun 2025 (Mon) | 8.06 | 8.16 | 7.95 | 8.01 | 3,979 |
| 27th Jun 2025 (Fri) | 7.73 | 7.92 | 7.63 | 7.95 | 3,661 |
| 26th Jun 2025 (Thu) | 7.71 | 7.975 | 7.42 | 7.95 | 5,147 |
| 25th Jun 2025 (Wed) | 7.75 | 7.81 | 7.75 | 8.00 | 6,544 |
| 24th Jun 2025 (Tue) | 7.71 | 8.00 | 7.71 | 8.21 | 2,679 |
| 23rd Jun 2025 (Mon) | 8.10 | 8.10 | 7.30 | 7.55 | 8,684 |
| 20th Jun 2025 (Fri) | 8.50 | 8.50 | 8.12 | 8.20 | 2,904 |
| 19th Jun 2025 (Thu) | 8.20 | 8.25 | 8.20 | 8.45 | 603 |
| 18th Jun 2025 (Wed) | 8.20 | 8.25 | 8.20 | 8.45 | 603 |
| 17th Jun 2025 (Tue) | 8.55 | 8.55 | 8.50 | 8.475 | 1,555 |
| 16th Jun 2025 (Mon) | 9.78 | 9.78 | 8.84 | 8.95 | 1,802 |
| 13th Jun 2025 (Fri) | 8.55 | 10.07 | 8.18 | 9.78 | 3,344 |
| 12th Jun 2025 (Thu) | 8.54 | 8.54 | 7.74 | 8.10 | 5,290 |
| 11th Jun 2025 (Wed) | 8.94 | 8.99 | 8.94 | 8.99 | 83 |
| 10th Jun 2025 (Tue) | 8.94 | 9.10 | 8.94 | 9.09 | 1,321 |
| 9th Jun 2025 (Mon) | 9.90 | 9.90 | 8.85 | 8.94 | 2,515 |
| 6th Jun 2025 (Fri) | 9.23 | 9.47 | 9.23 | 9.40 | 1,698 |
| 5th Jun 2025 (Thu) | 9.20 | 9.20 | 8.95 | 8.95 | 164 |
| 4th Jun 2025 (Wed) | 9.20 | 9.20 | 9.05 | 9.05 | 176 |
| 3rd Jun 2025 (Tue) | 9.20 | 9.20 | 9.20 | 8.99 | 781 |
| 2nd Jun 2025 (Mon) | 9.14 | 9.50 | 9.14 | 9.365 | 303 |
| 30th May 2025 (Fri) | 8.90 | 9.00 | 8.90 | 9.00 | 58 |
| 29th May 2025 (Thu) | 8.90 | 9.00 | 8.90 | 9.10 | 201 |
| 28th May 2025 (Wed) | 9.10 | 9.10 | 9.10 | 9.10 | 720 |
| 27th May 2025 (Tue) | 8.99 | 9.00 | 8.95 | 8.99 | 2,636 |
| 26th May 2025 (Mon) | 8.95 | 8.95 | 8.95 | 8.95 | 0 |
| 24th May 2025 (Sat) | 9.00 | 9.00 | 8.97 | 8.95 | 3,109 |
| 23rd May 2025 (Fri) | 9.00 | 9.00 | 8.97 | 9.00 | 3,109 |
| 22nd May 2025 (Thu) | 8.70 | 9.00 | 8.70 | 9.00 | 8,932 |
| 21st May 2025 (Wed) | 9.00 | 9.00 | 8.855 | 8.855 | 11,527 |
| 20th May 2025 (Tue) | 8.78 | 8.82 | 8.65 | 8.65 | 7,686 |