| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.25 | 6.73 | 6.25 | 6.66 | 255 |
| 5th Feb 2026 (Thu) | 6.10 | 6.11 | 5.99 | 6.00 | 3,138 |
| 4th Feb 2026 (Wed) | 6.14 | 6.22 | 6.08 | 6.11 | 3,469 |
| 3rd Feb 2026 (Tue) | 6.51 | 6.51 | 5.95 | 6.16 | 2,920 |
| 2nd Feb 2026 (Mon) | 6.62 | 6.70 | 6.50 | 6.50 | 10,710 |
| 30th Jan 2026 (Fri) | 6.495 | 6.60 | 6.495 | 6.52 | 1,927 |
| 29th Jan 2026 (Thu) | 6.50 | 6.50 | 6.50 | 6.49 | 168 |
| 28th Jan 2026 (Wed) | 6.52 | 6.58 | 6.52 | 6.60 | 485 |
| 27th Jan 2026 (Tue) | 6.60 | 6.615 | 6.57 | 6.60 | 623 |
| 26th Jan 2026 (Mon) | 6.60 | 6.66 | 6.60 | 6.67 | 12,509 |
| 23rd Jan 2026 (Fri) | 6.40 | 6.80 | 6.40 | 6.60 | 987 |
| 22nd Jan 2026 (Thu) | 6.55 | 6.55 | 6.55 | 6.50 | 188 |
| 21st Jan 2026 (Wed) | 6.94 | 7.00 | 6.71 | 6.70 | 2,137 |
| 20th Jan 2026 (Tue) | 7.00 | 7.03 | 6.98 | 7.005 | 451 |
| 19th Jan 2026 (Mon) | 6.78 | 6.97 | 6.77 | 6.97 | 2,564 |
| 16th Jan 2026 (Fri) | 6.78 | 6.97 | 6.77 | 6.97 | 2,564 |
| 15th Jan 2026 (Thu) | 6.76 | 6.99 | 6.76 | 6.92 | 1,472 |
| 14th Jan 2026 (Wed) | 6.83 | 6.96 | 6.75 | 6.94 | 488 |
| 13th Jan 2026 (Tue) | 7.01 | 7.01 | 6.76 | 7.02 | 2,852 |
| 12th Jan 2026 (Mon) | 7.20 | 7.20 | 6.98 | 7.02 | 3,069 |
| 9th Jan 2026 (Fri) | 7.40 | 7.57 | 7.12 | 7.19 | 5,989 |
| 8th Jan 2026 (Thu) | 6.87 | 7.14 | 6.87 | 7.08 | 655 |
| 7th Jan 2026 (Wed) | 6.71 | 6.87 | 6.69 | 6.88 | 2,895 |
| 6th Jan 2026 (Tue) | 6.56 | 6.80 | 6.56 | 6.76 | 6,094 |
| 5th Jan 2026 (Mon) | 6.46 | 6.72 | 6.46 | 6.66 | 7,446 |
| 2nd Jan 2026 (Fri) | 6.32 | 6.46 | 6.25 | 6.47 | 3,505 |
| 1st Jan 2026 (Thu) | 6.68 | 6.76 | 6.28 | 6.46 | 12,481 |
| 31st Dec 2025 (Wed) | 6.68 | 6.76 | 6.28 | 6.46 | 12,481 |
| 30th Dec 2025 (Tue) | 6.83 | 6.90 | 6.70 | 6.71 | 16,622 |
| 29th Dec 2025 (Mon) | 6.68 | 7.01 | 6.56 | 7.00 | 5,917 |
| 26th Dec 2025 (Fri) | 6.64 | 7.04 | 6.54 | 6.85 | 23,724 |
| 25th Dec 2025 (Thu) | 6.40 | 6.52 | 6.33 | 6.59 | 4,620 |
| 24th Dec 2025 (Wed) | 6.40 | 6.52 | 6.33 | 6.59 | 4,620 |
| 23rd Dec 2025 (Tue) | 6.48 | 6.52 | 6.34 | 6.45 | 4,168 |
| 22nd Dec 2025 (Mon) | 6.45 | 6.77 | 6.38 | 6.42 | 17,370 |
| 19th Dec 2025 (Fri) | 6.28 | 6.40 | 6.26 | 6.40 | 2,608 |
| 18th Dec 2025 (Thu) | 6.30 | 6.59 | 6.30 | 6.38 | 9,496 |
| 17th Dec 2025 (Wed) | 6.50 | 6.505 | 6.18 | 6.27 | 3,674 |
| 16th Dec 2025 (Tue) | 6.37 | 6.59 | 6.29 | 6.37 | 33,427 |
| 15th Dec 2025 (Mon) | 6.725 | 7.10 | 6.40 | 6.45 | 53,143 |
| 12th Dec 2025 (Fri) | 9.22 | 9.23 | 7.00 | 7.13 | 2,422,410 |
| 11th Dec 2025 (Thu) | 6.23 | 6.30 | 6.08 | 6.205 | 3,461 |
| 10th Dec 2025 (Wed) | 6.39 | 6.42 | 6.30 | 6.25 | 2,702 |
| 9th Dec 2025 (Tue) | 6.13 | 6.41 | 6.11 | 6.32 | 5,713 |
| 8th Dec 2025 (Mon) | 6.26 | 6.50 | 6.26 | 6.26 | 6,324 |