| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 6.37 | 6.37 | 6.37 | 6.37 | 0 |
| 16th Dec 2025 (Tue) | 6.37 | 6.59 | 6.29 | 6.37 | 33,427 |
| 15th Dec 2025 (Mon) | 6.725 | 7.10 | 6.40 | 6.45 | 53,143 |
| 12th Dec 2025 (Fri) | 9.22 | 9.23 | 7.00 | 7.13 | 2,422,410 |
| 11th Dec 2025 (Thu) | 6.23 | 6.30 | 6.08 | 6.205 | 3,461 |
| 10th Dec 2025 (Wed) | 6.39 | 6.42 | 6.30 | 6.25 | 2,702 |
| 9th Dec 2025 (Tue) | 6.13 | 6.41 | 6.11 | 6.32 | 5,713 |
| 8th Dec 2025 (Mon) | 6.26 | 6.50 | 6.26 | 6.26 | 6,324 |
| 5th Dec 2025 (Fri) | 6.61 | 6.65 | 6.38 | 6.50 | 32,259 |
| 4th Dec 2025 (Thu) | 6.69 | 6.815 | 6.53 | 6.61 | 19,218 |
| 3rd Dec 2025 (Wed) | 6.52 | 6.93 | 6.40 | 6.53 | 55,001 |
| 2nd Dec 2025 (Tue) | 6.14 | 6.52 | 6.14 | 6.46 | 9,835 |
| 1st Dec 2025 (Mon) | 6.09 | 6.22 | 6.09 | 6.15 | 4,083 |
| 28th Nov 2025 (Fri) | 6.13 | 6.39 | 6.04 | 6.20 | 4,961 |
| 27th Nov 2025 (Thu) | 6.49 | 6.805 | 6.20 | 6.21 | 32,748 |
| 26th Nov 2025 (Wed) | 6.49 | 6.805 | 6.20 | 6.21 | 32,524 |
| 25th Nov 2025 (Tue) | 6.05 | 6.62 | 6.02 | 6.37 | 14,964 |
| 24th Nov 2025 (Mon) | 6.24 | 6.25 | 5.97 | 6.055 | 2,854 |
| 21st Nov 2025 (Fri) | 5.71 | 6.15 | 5.63 | 5.91 | 6,024 |
| 20th Nov 2025 (Thu) | 6.00 | 6.16 | 6.00 | 6.16 | 0 |
| 19th Nov 2025 (Wed) | 6.00 | 6.20 | 5.98 | 6.16 | 3,668 |
| 18th Nov 2025 (Tue) | 6.06 | 6.27 | 6.01 | 6.02 | 1,583 |
| 17th Nov 2025 (Mon) | 5.88 | 6.315 | 5.54 | 6.085 | 14,950 |
| 14th Nov 2025 (Fri) | 6.05 | 6.45 | 5.90 | 5.98 | 11,995 |
| 13th Nov 2025 (Thu) | 6.46 | 6.65 | 6.11 | 6.195 | 23,311 |
| 12th Nov 2025 (Wed) | 6.48 | 6.80 | 5.91 | 6.30 | 34,076 |
| 11th Nov 2025 (Tue) | 6.87 | 7.09 | 6.50 | 6.64 | 15,570 |
| 10th Nov 2025 (Mon) | 10.14 | 10.14 | 6.66 | 6.87 | 81,464 |
| 7th Nov 2025 (Fri) | 10.735 | 10.86 | 10.47 | 10.48 | 2,107 |
| 6th Nov 2025 (Thu) | 10.90 | 10.90 | 10.02 | 10.14 | 5,561 |
| 5th Nov 2025 (Wed) | 11.15 | 11.68 | 11.14 | 11.21 | 2,035 |
| 4th Nov 2025 (Tue) | 11.20 | 11.74 | 11.20 | 11.74 | 0 |
| 3rd Nov 2025 (Mon) | 11.20 | 11.75 | 10.60 | 11.74 | 3,754 |
| 31st Oct 2025 (Fri) | 10.75 | 11.525 | 10.75 | 11.39 | 439 |
| 30th Oct 2025 (Thu) | 11.395 | 11.395 | 10.75 | 11.09 | 5,177 |
| 29th Oct 2025 (Wed) | 12.00 | 12.00 | 11.01 | 11.13 | 2,898 |
| 28th Oct 2025 (Tue) | 12.25 | 12.49 | 12.25 | 12.35 | 609 |
| 27th Oct 2025 (Mon) | 12.03 | 12.41 | 12.01 | 12.33 | 2,723 |
| 24th Oct 2025 (Fri) | 12.63 | 12.63 | 12.50 | 12.55 | 1,774 |
| 23rd Oct 2025 (Thu) | 12.38 | 12.52 | 12.28 | 12.315 | 4,458 |
| 22nd Oct 2025 (Wed) | 12.03 | 12.05 | 11.53 | 11.74 | 2,963 |
| 21st Oct 2025 (Tue) | 11.64 | 12.60 | 11.64 | 12.39 | 6,922 |
| 20th Oct 2025 (Mon) | 11.55 | 12.10 | 11.28 | 11.87 | 10,091 |
| 17th Oct 2025 (Fri) | 11.49 | 11.49 | 11.08 | 11.21 | 5,899 |