| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.46 | 20.46 | 19.31 | 19.56 | 6,342 |
| 18th Sep 2025 (Thu) | 20.52 | 20.78 | 19.99 | 20.32 | 9,044 |
| 17th Sep 2025 (Wed) | 20.95 | 21.26 | 20.59 | 20.96 | 12,235 |
| 16th Sep 2025 (Tue) | 21.92 | 21.92 | 18.65 | 20.22 | 35,784 |
| 15th Sep 2025 (Mon) | 19.96 | 22.97 | 19.96 | 23.07 | 16,123 |
| 12th Sep 2025 (Fri) | 19.855 | 19.88 | 17.20 | 19.42 | 29,437 |
| 11th Sep 2025 (Thu) | 21.06 | 21.28 | 19.30 | 19.93 | 18,286 |
| 10th Sep 2025 (Wed) | 23.075 | 23.13 | 20.83 | 21.32 | 16,908 |
| 9th Sep 2025 (Tue) | 23.40 | 24.04 | 22.80 | 23.12 | 13,407 |
| 8th Sep 2025 (Mon) | 23.26 | 24.03 | 21.28 | 22.63 | 28,171 |
| 5th Sep 2025 (Fri) | 19.35 | 21.085 | 19.25 | 21.085 | 12,893 |
| 4th Sep 2025 (Thu) | 19.63 | 19.99 | 19.04 | 19.28 | 9,161 |
| 3rd Sep 2025 (Wed) | 18.88 | 20.09 | 18.50 | 19.92 | 22,712 |
| 2nd Sep 2025 (Tue) | 15.84 | 19.80 | 15.84 | 18.88 | 47,038 |
| 1st Sep 2025 (Mon) | 13.55 | 14.75 | 13.55 | 15.00 | 3,216 |
| 29th Aug 2025 (Fri) | 13.55 | 14.75 | 13.55 | 15.00 | 3,216 |
| 28th Aug 2025 (Thu) | 13.87 | 13.87 | 13.30 | 13.64 | 3,105 |
| 27th Aug 2025 (Wed) | 14.67 | 14.67 | 13.80 | 13.81 | 2,775 |
| 26th Aug 2025 (Tue) | 15.22 | 15.22 | 14.69 | 14.67 | 3,464 |
| 25th Aug 2025 (Mon) | 15.66 | 16.14 | 15.50 | 15.64 | 6,577 |
| 22nd Aug 2025 (Fri) | 15.50 | 15.86 | 14.49 | 14.58 | 5,104 |
| 21st Aug 2025 (Thu) | 15.30 | 15.50 | 15.21 | 15.40 | 3,899 |
| 20th Aug 2025 (Wed) | 14.50 | 15.87 | 14.50 | 15.30 | 6,283 |
| 19th Aug 2025 (Tue) | 14.05 | 14.25 | 13.95 | 14.37 | 3,270 |
| 18th Aug 2025 (Mon) | 14.00 | 14.00 | 14.00 | 14.025 | 733 |
| 15th Aug 2025 (Fri) | 13.99 | 14.54 | 13.50 | 14.05 | 10,869 |
| 14th Aug 2025 (Thu) | 12.69 | 13.64 | 12.68 | 13.16 | 12,188 |
| 13th Aug 2025 (Wed) | 12.51 | 12.51 | 11.27 | 12.79 | 5,593 |
| 12th Aug 2025 (Tue) | 13.39 | 13.39 | 12.47 | 12.61 | 5,005 |
| 11th Aug 2025 (Mon) | 13.11 | 13.50 | 12.81 | 13.24 | 1,375 |
| 8th Aug 2025 (Fri) | 12.60 | 12.88 | 12.60 | 13.28 | 531 |
| 7th Aug 2025 (Thu) | 12.70 | 12.83 | 12.62 | 12.93 | 913 |
| 6th Aug 2025 (Wed) | 12.98 | 12.98 | 12.98 | 12.68 | 222 |
| 5th Aug 2025 (Tue) | 13.00 | 13.00 | 12.88 | 12.88 | 51 |
| 4th Aug 2025 (Mon) | 13.00 | 13.00 | 12.76 | 12.74 | 3,935 |
| 1st Aug 2025 (Fri) | 12.52 | 12.52 | 11.85 | 11.85 | 116 |
| 31st Jul 2025 (Thu) | 12.52 | 12.52 | 12.06 | 11.77 | 2,488 |
| 30th Jul 2025 (Wed) | 12.50 | 12.80 | 12.50 | 12.62 | 1,492 |
| 29th Jul 2025 (Tue) | 12.39 | 12.79 | 12.39 | 12.69 | 1,044 |
| 28th Jul 2025 (Mon) | 12.59 | 12.98 | 12.59 | 13.02 | 1,531 |
| 25th Jul 2025 (Fri) | 12.49 | 12.98 | 12.09 | 12.88 | 4,080 |
| 24th Jul 2025 (Thu) | 11.80 | 12.90 | 11.65 | 12.48 | 3,165 |
| 23rd Jul 2025 (Wed) | 10.59 | 11.88 | 10.59 | 12.49 | 5,772 |
| 22nd Jul 2025 (Tue) | 10.20 | 11.13 | 10.20 | 11.11 | 6,082 |