| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.76 | 23.76 | 23.4096 | 23.4096 | 0 |
| 2nd Apr 2026 (Thu) | 23.76 | 23.76 | 23.4096 | 23.4096 | 0 |
| 1st Apr 2026 (Wed) | 23.76 | 23.79 | 23.76 | 23.7098 | 0 |
| 31st Mar 2026 (Tue) | 23.47 | 23.47 | 23.47 | 23.7278 | 0 |
| 30th Mar 2026 (Mon) | 23.25 | 23.25 | 23.25 | 23.1271 | 100 |
| 27th Mar 2026 (Fri) | 23.10 | 23.10 | 23.10 | 23.0249 | 100 |
| 26th Mar 2026 (Thu) | 22.53 | 22.754 | 22.53 | 22.754 | 0 |
| 25th Mar 2026 (Wed) | 22.53 | 23.062 | 22.53 | 23.062 | 0 |
| 24th Mar 2026 (Tue) | 22.53 | 22.53 | 22.53 | 22.5203 | 1 |
| 23rd Mar 2026 (Mon) | 22.68 | 22.68 | 22.68 | 22.5789 | 101 |
| 20th Mar 2026 (Fri) | 23.76 | 23.76 | 22.5792 | 22.5792 | 1 |
| 19th Mar 2026 (Thu) | 23.76 | 23.76 | 23.162 | 23.162 | 10 |
| 18th Mar 2026 (Wed) | 23.76 | 23.76 | 23.19 | 23.19 | 49 |
| 17th Mar 2026 (Tue) | 23.76 | 23.76 | 23.721 | 23.721 | 301 |
| 16th Mar 2026 (Mon) | 23.76 | 23.76 | 23.76 | 23.765 | 400 |
| 13th Mar 2026 (Fri) | 23.00 | 23.00 | 23.00 | 22.831 | 494 |
| 12th Mar 2026 (Thu) | 23.90 | 23.90 | 23.08 | 23.0138 | 327 |
| 11th Mar 2026 (Wed) | 23.47 | 23.9254 | 23.47 | 23.9254 | 6 |
| 10th Mar 2026 (Tue) | 23.47 | 23.4987 | 23.47 | 23.4987 | 0 |
| 9th Mar 2026 (Mon) | 23.47 | 23.48 | 23.47 | 23.815 | 341 |
| 6th Mar 2026 (Fri) | 24.45 | 24.45 | 23.985 | 23.985 | 17 |
| 5th Mar 2026 (Thu) | 24.45 | 24.45 | 24.45 | 24.47 | 100 |
| 4th Mar 2026 (Wed) | 26.17 | 26.17 | 25.2079 | 25.2079 | 0 |
| 3rd Mar 2026 (Tue) | 26.17 | 26.17 | 25.22 | 25.22 | 2 |
| 2nd Mar 2026 (Mon) | 26.17 | 26.17 | 25.719 | 25.719 | 0 |
| 27th Feb 2026 (Fri) | 26.17 | 26.17 | 26.1527 | 26.1527 | 1 |
| 26th Feb 2026 (Thu) | 26.17 | 26.18 | 26.17 | 26.18 | 0 |
| 25th Feb 2026 (Wed) | 26.17 | 26.22 | 26.17 | 26.22 | 0 |
| 24th Feb 2026 (Tue) | 26.17 | 26.17 | 26.14 | 26.14 | 0 |
| 23rd Feb 2026 (Mon) | 26.17 | 26.17 | 26.09 | 25.9868 | 200 |
| 20th Feb 2026 (Fri) | 25.04 | 26.289 | 25.04 | 26.289 | 0 |
| 19th Feb 2026 (Thu) | 25.04 | 25.72 | 25.04 | 25.72 | 0 |
| 18th Feb 2026 (Wed) | 25.04 | 25.734 | 25.04 | 25.734 | 0 |
| 17th Feb 2026 (Tue) | 25.04 | 25.75 | 25.04 | 25.75 | 0 |
| 16th Feb 2026 (Mon) | 25.04 | 25.841 | 25.04 | 25.841 | 0 |
| 13th Feb 2026 (Fri) | 25.04 | 25.841 | 25.04 | 25.841 | 0 |
| 12th Feb 2026 (Thu) | 25.04 | 25.46 | 25.04 | 25.46 | 0 |
| 11th Feb 2026 (Wed) | 25.04 | 25.635 | 25.04 | 25.635 | 0 |
| 10th Feb 2026 (Tue) | 25.04 | 25.04 | 25.04 | 25.03 | 412 |
| 9th Feb 2026 (Mon) | 25.69 | 25.69 | 24.977 | 24.977 | 94 |
| 6th Feb 2026 (Fri) | 25.69 | 25.69 | 25.14 | 25.14 | 0 |
| 5th Feb 2026 (Thu) | 25.69 | 25.69 | 25.145 | 25.145 | 1 |