Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

KPHO.US (KPHO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 23.69 23.92 23.69 23.92 100
15th Dec 2025 (Mon) 23.69 23.69 23.54 23.5442 400
12th Dec 2025 (Fri) 25.00 25.00 23.874 23.874 0
11th Dec 2025 (Thu) 25.00 25.00 24.47 24.47 0
10th Dec 2025 (Wed) 25.00 25.00 24.5759 24.5759 0
9th Dec 2025 (Tue) 25.00 25.00 24.595 24.595 0
8th Dec 2025 (Mon) 25.00 25.00 24.684 24.684 0
5th Dec 2025 (Fri) 25.00 25.00 25.00 24.988 0
FTSE 100 Latest
Value9,684.79
Change-66.52