| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.69 | 25.69 | 25.14 | 25.14 | 0 |
| 5th Feb 2026 (Thu) | 25.69 | 25.69 | 25.145 | 25.145 | 1 |
| 4th Feb 2026 (Wed) | 25.69 | 25.8216 | 25.69 | 25.8216 | 0 |
| 3rd Feb 2026 (Tue) | 25.69 | 25.69 | 25.65 | 25.505 | 166 |
| 2nd Feb 2026 (Mon) | 25.73 | 25.73 | 25.73 | 25.73 | 100 |
| 30th Jan 2026 (Fri) | 26.06 | 26.06 | 25.99 | 26.03 | 300 |
| 29th Jan 2026 (Thu) | 25.51 | 25.56 | 25.51 | 25.5545 | 0 |
| 28th Jan 2026 (Wed) | 25.425 | 25.52 | 25.425 | 25.52 | 0 |
| 27th Jan 2026 (Tue) | 25.425 | 25.53 | 25.42 | 25.52 | 499 |
| 26th Jan 2026 (Mon) | 25.73 | 25.73 | 25.33 | 25.33 | 0 |
| 23rd Jan 2026 (Fri) | 25.73 | 25.73 | 25.73 | 25.848 | 0 |
| 22nd Jan 2026 (Thu) | 26.20 | 26.22 | 26.20 | 26.23 | 607 |
| 21st Jan 2026 (Wed) | 25.93 | 25.939 | 25.93 | 25.939 | 0 |
| 20th Jan 2026 (Tue) | 25.93 | 25.95 | 25.88 | 25.904 | 710 |
| 19th Jan 2026 (Mon) | 25.75 | 25.878 | 25.75 | 25.878 | 70 |
| 16th Jan 2026 (Fri) | 25.75 | 25.878 | 25.75 | 25.878 | 70 |
| 15th Jan 2026 (Thu) | 25.75 | 25.895 | 25.75 | 25.75 | 2,081 |
| 14th Jan 2026 (Wed) | 26.03 | 26.03 | 25.829 | 25.829 | 0 |
| 13th Jan 2026 (Tue) | 26.03 | 26.03 | 25.97 | 26.00 | 400 |
| 12th Jan 2026 (Mon) | 25.13 | 26.00 | 25.13 | 26.00 | 0 |
| 9th Jan 2026 (Fri) | 25.13 | 25.13 | 25.119 | 25.119 | 0 |
| 8th Jan 2026 (Thu) | 25.13 | 25.13 | 25.12 | 25.12 | 200 |
| 7th Jan 2026 (Wed) | 25.17 | 25.17 | 25.01 | 25.028 | 400 |
| 6th Jan 2026 (Tue) | 24.86 | 24.927 | 24.86 | 24.927 | 0 |
| 5th Jan 2026 (Mon) | 24.86 | 24.86 | 24.71 | 24.7202 | 100 |
| 2nd Jan 2026 (Fri) | 24.58 | 24.959 | 24.58 | 24.959 | 80 |
| 1st Jan 2026 (Thu) | 24.58 | 24.837 | 24.58 | 24.837 | 0 |
| 31st Dec 2025 (Wed) | 24.58 | 24.837 | 24.58 | 24.837 | 0 |
| 30th Dec 2025 (Tue) | 24.58 | 24.854 | 24.58 | 24.854 | 1 |
| 29th Dec 2025 (Mon) | 24.58 | 24.59 | 24.58 | 24.6216 | 400 |
| 26th Dec 2025 (Fri) | 24.20 | 24.343 | 24.20 | 24.343 | 0 |
| 25th Dec 2025 (Thu) | 24.20 | 24.71 | 24.20 | 24.71 | 0 |
| 24th Dec 2025 (Wed) | 24.20 | 24.71 | 24.20 | 24.71 | 0 |
| 23rd Dec 2025 (Tue) | 24.20 | 24.725 | 24.20 | 24.725 | 0 |
| 22nd Dec 2025 (Mon) | 24.20 | 24.5545 | 24.20 | 24.5545 | 0 |
| 19th Dec 2025 (Fri) | 24.20 | 24.20 | 24.20 | 24.218 | 200 |
| 18th Dec 2025 (Thu) | 24.02 | 24.04 | 24.02 | 24.07 | 300 |
| 17th Dec 2025 (Wed) | 23.69 | 23.69 | 23.6603 | 23.6603 | 0 |
| 16th Dec 2025 (Tue) | 23.69 | 23.92 | 23.69 | 23.92 | 100 |
| 15th Dec 2025 (Mon) | 23.69 | 23.69 | 23.54 | 23.5442 | 400 |
| 12th Dec 2025 (Fri) | 25.00 | 25.00 | 23.874 | 23.874 | 0 |
| 11th Dec 2025 (Thu) | 25.00 | 25.00 | 24.47 | 24.47 | 0 |
| 10th Dec 2025 (Wed) | 25.00 | 25.00 | 24.5759 | 24.5759 | 0 |
| 9th Dec 2025 (Tue) | 25.00 | 25.00 | 24.595 | 24.595 | 0 |
| 8th Dec 2025 (Mon) | 25.00 | 25.00 | 24.684 | 24.684 | 0 |