Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kpet Ultra Pace (KPET.US) Share Price

Price $9.99 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $12.43
Sell $5.85
Last Trade: -
Day's Volume: 0
Last Close: $9.99
Open: $9.99
ISIN: KYG531571068
Day's Range $0.00 - $0.00
52wk Range: $9.95 - $10.12
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kpet Ultra Pace (KPET.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kpet Ultra Pace trades

Kpet Ultra Pace (KPET.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 9.99 9.99 9.99 9.99 0
25th Sep 2026 (Fri) 9.99 9.99 9.99 9.99 0
24th Sep 2026 (Thu) 9.99 9.99 9.99 9.99 0
23rd Sep 2026 (Wed) 9.99 9.99 9.99 9.99 0
22nd Sep 2026 (Tue) 9.99 9.99 9.99 9.99 0
21st Sep 2026 (Mon) 9.99 9.99 9.99 9.99 0
18th Sep 2026 (Fri) 9.99 9.99 9.99 9.99 0
17th Sep 2026 (Thu) 9.99 9.99 9.99 9.99 2
16th Sep 2026 (Wed) 9.99 9.99 9.99 9.99 0
15th Sep 2026 (Tue) 9.99 9.99 9.99 9.99 1,700
14th Sep 2026 (Mon) 9.98 9.98 9.98 9.98 0
11th Sep 2026 (Fri) 9.98 9.98 9.98 9.98 0
10th Sep 2026 (Thu) 9.98 9.98 9.98 9.98 0
9th Sep 2026 (Wed) 9.98 9.98 9.98 9.98 0
8th Sep 2026 (Tue) 9.98 9.98 9.98 9.98 0
7th Sep 2026 (Mon) 9.98 9.98 9.98 9.98 0
4th Sep 2026 (Fri) 9.98 9.98 9.98 9.98 0
3rd Sep 2026 (Thu) 9.98 9.99 9.98 9.98 1,040
2nd Sep 2026 (Wed) 9.98 9.98 9.98 9.98 0
1st Sep 2026 (Tue) 10.02 10.02 10.01 9.98 1,198
31st Aug 2026 (Mon) 10.00 10.00 9.98 9.98 0
See more Kpet Ultra Pace price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered