Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kpet Ultra Pace (KPET.US) Share Price

Price $9.98 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $12.43
Sell $3.10
Last Trade: -
Day's Volume: 0
Last Close: $9.97
Open: $9.96
ISIN: KYG531571068
Day's Range $0.00 - $0.00
52wk Range: $9.95 - $10.12
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kpet Ultra Pace (KPET.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kpet Ultra Pace trades

Kpet Ultra Pace (KPET.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 9.96 9.97 9.96 9.97 0
9th Jul 2026 (Thu) 9.96 9.98 9.96 9.98 0
8th Jul 2026 (Wed) 9.96 9.98 9.96 9.98 0
7th Jul 2026 (Tue) 9.96 9.98 9.96 9.98 0
6th Jul 2026 (Mon) 9.96 9.98 9.96 9.98 0
3rd Jul 2026 (Fri) 9.96 9.98 9.96 9.98 0
2nd Jul 2026 (Thu) 9.96 9.98 9.96 9.98 0
1st Jul 2026 (Wed) 9.96 9.98 9.96 9.98 0
30th Jun 2026 (Tue) 9.96 9.99 9.96 9.98 400
29th Jun 2026 (Mon) 10.00 10.01 10.00 10.01 0
26th Jun 2026 (Fri) 10.00 10.01 10.00 10.01 0
25th Jun 2026 (Thu) 10.00 10.01 10.00 10.01 0
24th Jun 2026 (Wed) 10.00 10.01 10.00 10.01 0
23rd Jun 2026 (Tue) 10.00 10.01 10.00 10.01 0
22nd Jun 2026 (Mon) 10.00 10.01 10.00 10.01 0
19th Jun 2026 (Fri) 10.00 10.01 10.00 10.01 0
18th Jun 2026 (Thu) 10.00 10.01 10.00 10.01 0
17th Jun 2026 (Wed) 10.00 10.00 9.95 9.95 0
16th Jun 2026 (Tue) 10.00 10.00 9.95 9.95 0
15th Jun 2026 (Mon) 10.00 10.00 10.00 10.00 0
12th Jun 2026 (Fri) 10.00 10.00 10.00 10.00 1,147
11th Jun 2026 (Thu) 10.09 10.09 10.09 10.09 0
See more Kpet Ultra Pace price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered