| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $25.55 | Ordinary |
16:54:24 - 19-Sep-25 |
| Sell* | 40 | $25.56 | Ordinary |
16:54:24 - 19-Sep-25 |
| Buy* | 25 | $25.71 | Automatic Execution |
15:50:16 - 19-Sep-25 |
| Buy* | 20 | $25.57 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 25 | $25.50 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 1 | $25.70 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 13 | $26.00 | Automatic Execution |
14:53:04 - 19-Sep-25 |
| Buy* | 268 | $26.04 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Buy* | 45 | $26.20 | Automatic Execution |
11:54:26 - 19-Sep-25 |
| Sell* | 496 | $26.13 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Sell* | 504 | $26.13 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Sell* | 100 | $25.98 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $26.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $25.98 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 9 | $25.66 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 272 | $25.71 | Automatic Execution |
10:46:45 - 19-Sep-25 |
| Sell* | 728 | $25.71 | Automatic Execution |
10:46:45 - 19-Sep-25 |
| Sell* | 200 | $25.75 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Sell* | 3 | $26.12 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Sell* | 337 | $26.13 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Sell* | 100 | $26.13 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Sell* | 245 | $26.13 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Sell* | 18 | $26.13 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Sell* | 100 | $26.14 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Unknown* | 120 | $26.18 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Sell* | 100 | $25.95 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 242 | $26.02 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 58 | $26.02 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 120 | $25.96 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Sell* | 264 | $25.96 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Sell* | 50 | $26.00 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Sell* | 20 | $26.06 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 5 | $26.17 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Buy* | 32 | $26.17 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Sell* | 14 | $26.50 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 36 | $26.50 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 1 | $26.66 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 4 | $27.00 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 6 | $27.165 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 25 | $27.57 | Ordinary |
09:26:19 - 19-Sep-25 |