| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $18.70 | Ordinary |
16:58:33 - 18-Jul-25 |
| Buy* | 10 | $18.70 | Ordinary |
16:58:33 - 18-Jul-25 |
| Buy* | 10 | $18.70 | Ordinary |
16:57:21 - 18-Jul-25 |
| Buy* | 10 | $18.70 | Ordinary |
16:56:54 - 18-Jul-25 |
| Buy* | 10 | $18.70 | Ordinary |
16:56:38 - 18-Jul-25 |
| Buy* | 10 | $18.70 | Ordinary |
16:56:24 - 18-Jul-25 |
| Buy* | 10 | $18.70 | Ordinary |
16:56:14 - 18-Jul-25 |
| Buy* | 10 | $18.70 | Ordinary |
16:55:53 - 18-Jul-25 |
| Sell* | 1 | $18.88 | Ordinary |
16:20:54 - 18-Jul-25 |
| Sell* | 100 | $18.65 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Sell* | 110 | $18.65 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 200 | $18.90 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Sell* | 120 | $18.90 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 1,000 | $19.05 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 20 | $19.10 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 145 | $19.32 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 55 | $19.32 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 1 | $19.30 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 195 | $19.29 | Ordinary |
09:11:13 - 18-Jul-25 |
| Buy* | 100 | $19.29 | Ordinary |
09:11:13 - 18-Jul-25 |
| Buy* | 100 | $19.29 | Ordinary |
09:11:13 - 18-Jul-25 |
| Buy* | 2 | $19.26 | Ordinary |
09:11:13 - 18-Jul-25 |
| Buy* | 100 | $19.26 | Ordinary |
09:11:13 - 18-Jul-25 |
| Buy* | 5 | $19.27 | Ordinary |
08:57:25 - 18-Jul-25 |
| Buy* | 1 | $19.25 | Ordinary |
08:55:55 - 18-Jul-25 |
| Buy* | 1 | $19.10 | Ordinary |
08:46:23 - 18-Jul-25 |
| Buy* | 1 | $19.10 | Ordinary |
08:46:23 - 18-Jul-25 |
| Buy* | 1 | $19.00 | Ordinary |
08:35:06 - 18-Jul-25 |
| Buy* | 50 | $19.00 | Ordinary |
08:35:06 - 18-Jul-25 |
| Buy* | 20 | $18.90 | Ordinary |
08:11:43 - 18-Jul-25 |
| Buy* | 300 | $18.87 | Ordinary |
07:34:23 - 18-Jul-25 |