| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 17.17 | 17.35 | 17.15 | 17.348 | 1,997 |
| 15th Dec 2025 (Mon) | 18.30 | 18.30 | 17.74 | 17.76 | 1,678 |
| 12th Dec 2025 (Fri) | 18.36 | 18.36 | 18.00 | 18.2812 | 801 |
| 11th Dec 2025 (Thu) | 18.30 | 18.33 | 17.93 | 18.28 | 2,246 |
| 10th Dec 2025 (Wed) | 18.97 | 19.18 | 18.90 | 19.4175 | 3,292 |
| 9th Dec 2025 (Tue) | 19.60 | 20.08 | 19.60 | 20.0491 | 611 |
| 8th Dec 2025 (Mon) | 20.20 | 20.27 | 19.94 | 20.2524 | 1,332 |
| 5th Dec 2025 (Fri) | 20.38 | 20.38 | 20.16 | 20.2221 | 1,215 |
| 4th Dec 2025 (Thu) | 19.40 | 19.95 | 19.40 | 19.9577 | 2,131 |
| 3rd Dec 2025 (Wed) | 20.80 | 20.80 | 20.09 | 20.1234 | 647 |
| 2nd Dec 2025 (Tue) | 20.35 | 20.73 | 19.93 | 20.7234 | 1,664 |
| 1st Dec 2025 (Mon) | 20.12 | 20.94 | 20.12 | 20.5226 | 2,343 |
| 28th Nov 2025 (Fri) | 19.75 | 19.80 | 19.75 | 19.7644 | 670 |
| 27th Nov 2025 (Thu) | 20.57 | 20.58 | 19.72 | 19.7284 | 5,515 |
| 26th Nov 2025 (Wed) | 20.57 | 20.58 | 19.72 | 19.7284 | 5,515 |
| 25th Nov 2025 (Tue) | 19.13 | 19.13 | 19.13 | 19.1525 | 574 |
| 24th Nov 2025 (Mon) | 19.40 | 19.50 | 18.80 | 18.9514 | 4,545 |
| 21st Nov 2025 (Fri) | 18.61 | 18.90 | 18.30 | 18.9091 | 1,545 |
| 20th Nov 2025 (Thu) | 20.28 | 20.28 | 20.28 | 20.6606 | 339 |
| 19th Nov 2025 (Wed) | 21.015 | 21.015 | 20.23 | 20.6606 | 1,642 |
| 18th Nov 2025 (Tue) | 22.01 | 22.68 | 21.08 | 21.1669 | 2,951 |
| 17th Nov 2025 (Mon) | 25.38 | 25.46 | 24.71 | 24.7381 | 900 |
| 14th Nov 2025 (Fri) | 25.28 | 25.44 | 25.00 | 25.4662 | 958 |
| 13th Nov 2025 (Thu) | 27.71 | 27.95 | 26.54 | 26.9025 | 280 |
| 12th Nov 2025 (Wed) | 28.11 | 28.11 | 27.49 | 27.5266 | 431 |
| 11th Nov 2025 (Tue) | 28.46 | 28.50 | 27.96 | 27.9848 | 1,060 |
| 10th Nov 2025 (Mon) | 28.03 | 28.47 | 27.99 | 28.418 | 2,551 |
| 7th Nov 2025 (Fri) | 27.37 | 27.54 | 26.67 | 27.4872 | 1,146 |
| 6th Nov 2025 (Thu) | 28.53 | 28.53 | 27.74 | 27.8945 | 916 |
| 5th Nov 2025 (Wed) | 26.96 | 27.77 | 26.96 | 27.736 | 1,306 |
| 4th Nov 2025 (Tue) | 27.36 | 27.36 | 27.103 | 27.103 | 0 |
| 3rd Nov 2025 (Mon) | 27.36 | 27.50 | 27.36 | 27.103 | 326 |
| 31st Oct 2025 (Fri) | 27.37 | 27.78 | 27.17 | 27.2182 | 1,298 |
| 30th Oct 2025 (Thu) | 27.63 | 27.73 | 27.46 | 27.6781 | 2,183 |
| 29th Oct 2025 (Wed) | 28.86 | 28.86 | 28.44 | 28.5011 | 12,670 |
| 28th Oct 2025 (Tue) | 27.75 | 28.48 | 27.75 | 28.4889 | 12,896 |
| 27th Oct 2025 (Mon) | 28.25 | 28.55 | 27.80 | 28.46 | 7,288 |
| 24th Oct 2025 (Fri) | 26.96 | 27.07 | 26.77 | 26.94 | 6,480 |
| 23rd Oct 2025 (Thu) | 25.78 | 26.67 | 25.78 | 26.681 | 3,978 |
| 22nd Oct 2025 (Wed) | 25.68 | 26.12 | 24.84 | 25.395 | 3,062 |
| 21st Oct 2025 (Tue) | 25.70 | 25.76 | 25.23 | 25.6811 | 2,324 |
| 20th Oct 2025 (Mon) | 25.09 | 26.20 | 25.09 | 26.0303 | 1,602 |
| 17th Oct 2025 (Fri) | 24.85 | 25.15 | 24.68 | 24.80 | 1,406 |