| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.17 | 19.39 | 18.65 | 18.82 | 4,781 |
| 17th Jul 2025 (Thu) | 17.56 | 18.80 | 17.56 | 18.435 | 11,094 |
| 16th Jul 2025 (Wed) | 16.98 | 17.43 | 16.95 | 17.5145 | 1,429 |
| 15th Jul 2025 (Tue) | 17.20 | 17.90 | 17.20 | 17.52 | 2,134 |
| 14th Jul 2025 (Mon) | 17.01 | 17.22 | 16.55 | 16.65 | 9,044 |
| 11th Jul 2025 (Fri) | 17.97 | 17.97 | 17.57 | 17.465 | 1,739 |
| 10th Jul 2025 (Thu) | 17.48 | 17.50 | 17.28 | 17.47 | 23,997 |
| 9th Jul 2025 (Wed) | 17.51 | 17.67 | 17.16 | 17.55 | 7,601 |
| 8th Jul 2025 (Tue) | 18.38 | 18.61 | 18.20 | 17.98 | 20,869 |
| 7th Jul 2025 (Mon) | 17.25 | 17.63 | 17.25 | 17.64 | 43,100 |
| 4th Jul 2025 (Fri) | 17.00 | 17.20 | 16.97 | 17.07 | 4,256 |
| 3rd Jul 2025 (Thu) | 17.00 | 17.20 | 16.97 | 17.07 | 4,256 |
| 2nd Jul 2025 (Wed) | 17.27 | 17.41 | 17.00 | 17.215 | 4,730 |
| 1st Jul 2025 (Tue) | 17.55 | 17.73 | 17.48 | 17.68 | 3,410 |
| 30th Jun 2025 (Mon) | 17.00 | 17.551 | 16.75 | 17.42 | 4,875 |
| 27th Jun 2025 (Fri) | 17.75 | 17.75 | 17.48 | 17.59 | 3,890 |
| 26th Jun 2025 (Thu) | 18.00 | 18.00 | 17.20 | 17.80 | 2,873 |
| 25th Jun 2025 (Wed) | 18.46 | 18.46 | 18.25 | 18.29 | 5,537 |
| 24th Jun 2025 (Tue) | 17.18 | 18.49 | 17.18 | 18.30 | 21,063 |
| 23rd Jun 2025 (Mon) | 16.01 | 16.39 | 16.00 | 16.64 | 12,546 |
| 20th Jun 2025 (Fri) | 16.90 | 16.90 | 16.11 | 16.47 | 8,415 |
| 19th Jun 2025 (Thu) | 16.63 | 16.88 | 16.63 | 16.68 | 1,670 |
| 18th Jun 2025 (Wed) | 16.63 | 16.88 | 16.63 | 16.68 | 1,670 |
| 17th Jun 2025 (Tue) | 16.95 | 17.00 | 16.85 | 16.76 | 3,911 |
| 16th Jun 2025 (Mon) | 16.61 | 16.85 | 16.51 | 16.95 | 8,884 |
| 13th Jun 2025 (Fri) | 16.55 | 16.55 | 16.06 | 16.20 | 16,662 |
| 12th Jun 2025 (Thu) | 17.05 | 17.14 | 16.95 | 17.10 | 9,630 |
| 11th Jun 2025 (Wed) | 17.00 | 17.25 | 16.95 | 17.03 | 19,334 |
| 10th Jun 2025 (Tue) | 16.479 | 16.76 | 16.17 | 16.80 | 13,515 |
| 9th Jun 2025 (Mon) | 16.82 | 17.10 | 16.65 | 16.62 | 33,927 |
| 6th Jun 2025 (Fri) | 15.89 | 16.26 | 15.89 | 16.26 | 11,000 |
| 5th Jun 2025 (Thu) | 16.13 | 16.31 | 15.80 | 15.89 | 30,604 |
| 4th Jun 2025 (Wed) | 15.48 | 16.38 | 15.48 | 16.00 | 24,563 |
| 3rd Jun 2025 (Tue) | 14.78 | 15.69 | 14.78 | 15.59 | 13,874 |
| 2nd Jun 2025 (Mon) | 14.90 | 15.06 | 14.70 | 15.0101 | 9,891 |
| 30th May 2025 (Fri) | 15.29 | 15.29 | 14.68 | 15.09 | 11,616 |
| 29th May 2025 (Thu) | 16.11 | 16.30 | 15.60 | 15.61 | 22,661 |
| 28th May 2025 (Wed) | 16.31 | 16.31 | 15.47 | 15.47 | 58,846 |
| 27th May 2025 (Tue) | 15.53 | 17.45 | 15.53 | 16.91 | 122,606 |
| 26th May 2025 (Mon) | 23.7206 | 23.7206 | 23.7206 | 23.7206 | 0 |
| 24th May 2025 (Sat) | 23.9091 | 23.9091 | 23.7206 | 23.7206 | 42 |
| 23rd May 2025 (Fri) | 23.9091 | 23.9091 | 23.9091 | 23.9091 | 42 |
| 22nd May 2025 (Thu) | 22.57 | 22.57 | 22.57 | 22.57 | 325 |
| 21st May 2025 (Wed) | 22.521 | 22.521 | 22.38 | 22.38 | 1,773 |
| 20th May 2025 (Tue) | 22.88 | 22.88 | 22.88 | 22.88 | 788 |
| 19th May 2025 (Mon) | 23.04 | 23.04 | 23.04 | 23.04 | 0 |