| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.41 | 8.60 | 8.40 | 8.62 | 3,307 |
| 2nd Apr 2026 (Thu) | 8.41 | 8.60 | 8.40 | 8.62 | 3,307 |
| 1st Apr 2026 (Wed) | 9.10 | 9.10 | 8.76 | 8.7773 | 2,224 |
| 31st Mar 2026 (Tue) | 8.36 | 8.91 | 8.36 | 8.8522 | 3,930 |
| 30th Mar 2026 (Mon) | 8.30 | 8.55 | 8.18 | 8.2205 | 6,704 |
| 27th Mar 2026 (Fri) | 8.61 | 8.90 | 8.46 | 8.4697 | 5,743 |
| 26th Mar 2026 (Thu) | 8.84 | 9.28 | 8.50 | 8.6525 | 6,948 |
| 25th Mar 2026 (Wed) | 8.62 | 9.73 | 8.50 | 8.9475 | 28,698 |
| 24th Mar 2026 (Tue) | 8.08 | 8.22 | 8.00 | 8.24 | 8,486 |
| 23rd Mar 2026 (Mon) | 7.92 | 8.01 | 7.79 | 7.9437 | 30,615 |
| 20th Mar 2026 (Fri) | 7.97 | 8.20 | 7.89 | 7.90 | 6,642 |
| 19th Mar 2026 (Thu) | 8.30 | 8.31 | 8.06 | 8.125 | 31,170 |
| 18th Mar 2026 (Wed) | 9.19 | 9.19 | 8.60 | 8.6819 | 19,039 |
| 17th Mar 2026 (Tue) | 9.50 | 9.51 | 9.32 | 9.3766 | 6,451 |
| 16th Mar 2026 (Mon) | 9.22 | 9.43 | 9.22 | 9.28 | 1,888 |
| 13th Mar 2026 (Fri) | 9.15 | 9.19 | 8.97 | 9.0484 | 5,285 |
| 12th Mar 2026 (Thu) | 9.06 | 9.21 | 8.85 | 8.87 | 3,919 |
| 11th Mar 2026 (Wed) | 9.20 | 9.21 | 9.07 | 9.1294 | 3,224 |
| 10th Mar 2026 (Tue) | 9.34 | 9.73 | 9.34 | 9.4643 | 8,135 |
| 9th Mar 2026 (Mon) | 8.77 | 9.08 | 8.58 | 9.07 | 5,796 |
| 6th Mar 2026 (Fri) | 8.88 | 9.06 | 8.88 | 8.9701 | 4,026 |
| 5th Mar 2026 (Thu) | 8.73 | 8.73 | 8.65 | 8.7377 | 2,766 |
| 4th Mar 2026 (Wed) | 8.90 | 9.08 | 8.81 | 8.82 | 6,913 |
| 3rd Mar 2026 (Tue) | 8.60 | 8.77 | 8.45 | 8.745 | 14,598 |
| 2nd Mar 2026 (Mon) | 8.99 | 9.20 | 8.93 | 9.135 | 8,744 |
| 27th Feb 2026 (Fri) | 9.30 | 9.39 | 9.27 | 9.2898 | 1,806 |
| 26th Feb 2026 (Thu) | 9.53 | 9.58 | 9.53 | 9.5861 | 9,611 |
| 25th Feb 2026 (Wed) | 9.93 | 9.93 | 9.8629 | 9.8629 | 0 |
| 24th Feb 2026 (Tue) | 9.93 | 9.93 | 9.9082 | 9.9082 | 0 |
| 23rd Feb 2026 (Mon) | 9.93 | 10.00 | 9.65 | 9.68 | 32,764 |
| 20th Feb 2026 (Fri) | 8.90 | 9.90 | 8.90 | 9.5334 | 14,207 |
| 19th Feb 2026 (Thu) | 9.23 | 9.23 | 9.06 | 9.03 | 599 |
| 18th Feb 2026 (Wed) | 9.25 | 9.39 | 9.17 | 9.19 | 1,553 |
| 17th Feb 2026 (Tue) | 8.90 | 9.025 | 8.90 | 8.9872 | 927 |
| 16th Feb 2026 (Mon) | 8.50 | 8.84 | 8.50 | 8.7255 | 1,875 |
| 13th Feb 2026 (Fri) | 8.50 | 8.84 | 8.50 | 8.7255 | 1,875 |
| 12th Feb 2026 (Thu) | 9.37 | 9.37 | 8.67 | 8.7431 | 9,260 |
| 11th Feb 2026 (Wed) | 9.67 | 9.67 | 9.35 | 9.5402 | 7,226 |
| 10th Feb 2026 (Tue) | 9.60 | 9.80 | 9.43 | 9.685 | 2,987 |
| 9th Feb 2026 (Mon) | 9.68 | 9.94 | 9.68 | 9.7441 | 13,363 |
| 6th Feb 2026 (Fri) | 9.20 | 9.73 | 9.17 | 9.63 | 26,613 |