| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.20 | 9.73 | 9.17 | 9.63 | 26,613 |
| 5th Feb 2026 (Thu) | 9.16 | 9.18 | 9.03 | 9.0028 | 7,426 |
| 4th Feb 2026 (Wed) | 9.22 | 9.22 | 8.96 | 9.144 | 10,459 |
| 3rd Feb 2026 (Tue) | 9.42 | 9.64 | 9.28 | 9.355 | 88,535 |
| 2nd Feb 2026 (Mon) | 9.091 | 9.34 | 9.09 | 9.36 | 35,449 |
| 30th Jan 2026 (Fri) | 9.10 | 9.15 | 8.94 | 8.9502 | 11,715 |
| 29th Jan 2026 (Thu) | 9.19 | 9.29 | 9.06 | 9.2209 | 9,106 |
| 28th Jan 2026 (Wed) | 9.86 | 9.86 | 9.35 | 10.04 | 7,463 |
| 27th Jan 2026 (Tue) | 10.00 | 10.05 | 9.90 | 10.04 | 3,720 |
| 26th Jan 2026 (Mon) | 9.75 | 10.12 | 9.75 | 10.0334 | 7,411 |
| 23rd Jan 2026 (Fri) | 9.99 | 10.13 | 9.96 | 9.95 | 11,181 |
| 22nd Jan 2026 (Thu) | 9.98 | 10.10 | 9.80 | 9.8869 | 6,418 |
| 21st Jan 2026 (Wed) | 10.20 | 10.25 | 9.77 | 9.88 | 13,751 |
| 20th Jan 2026 (Tue) | 9.55 | 9.67 | 9.47 | 9.60 | 9,706 |
| 19th Jan 2026 (Mon) | 10.23 | 10.23 | 9.75 | 10.0576 | 10,573 |
| 16th Jan 2026 (Fri) | 10.23 | 10.23 | 9.75 | 10.0576 | 10,573 |
| 15th Jan 2026 (Thu) | 10.00 | 10.38 | 10.00 | 10.19 | 21,874 |
| 14th Jan 2026 (Wed) | 10.10 | 10.54 | 10.10 | 10.28 | 16,107 |
| 13th Jan 2026 (Tue) | 11.459 | 11.50 | 11.00 | 12.5189 | 32,164 |
| 12th Jan 2026 (Mon) | 12.84 | 12.84 | 12.40 | 12.5189 | 4,230 |
| 9th Jan 2026 (Fri) | 12.70 | 12.72 | 12.70 | 12.905 | 601 |
| 8th Jan 2026 (Thu) | 13.00 | 13.18 | 12.98 | 13.11 | 13,153 |
| 7th Jan 2026 (Wed) | 13.00 | 13.10 | 12.93 | 13.04 | 1,181 |
| 6th Jan 2026 (Tue) | 12.65 | 13.90 | 12.65 | 13.4139 | 14,558 |
| 5th Jan 2026 (Mon) | 12.25 | 12.68 | 12.25 | 12.6531 | 2,144 |
| 2nd Jan 2026 (Fri) | 12.06 | 12.06 | 11.95 | 11.9471 | 841 |
| 1st Jan 2026 (Thu) | 11.43 | 11.43 | 11.421 | 11.4893 | 893 |
| 31st Dec 2025 (Wed) | 11.43 | 11.43 | 11.421 | 11.4893 | 893 |
| 30th Dec 2025 (Tue) | 11.69 | 11.85 | 11.61 | 11.5975 | 1,754 |
| 29th Dec 2025 (Mon) | 11.46 | 11.65 | 11.46 | 11.6576 | 2,848 |
| 26th Dec 2025 (Fri) | 11.79 | 11.95 | 11.70 | 11.835 | 3,758 |
| 25th Dec 2025 (Thu) | 11.29 | 11.66 | 11.29 | 11.55 | 9,521 |
| 24th Dec 2025 (Wed) | 11.29 | 11.66 | 11.29 | 11.55 | 9,521 |
| 23rd Dec 2025 (Tue) | 11.25 | 11.32 | 11.05 | 11.27 | 12,875 |
| 22nd Dec 2025 (Mon) | 11.15 | 11.46 | 11.11 | 11.2371 | 6,198 |
| 19th Dec 2025 (Fri) | 18.20 | 18.20 | 17.40 | 17.46 | 21,380 |
| 18th Dec 2025 (Thu) | 16.52 | 16.59 | 16.30 | 16.2734 | 2,826 |
| 17th Dec 2025 (Wed) | 17.17 | 17.17 | 15.80 | 16.0448 | 2,286 |
| 16th Dec 2025 (Tue) | 17.17 | 17.35 | 17.15 | 17.348 | 1,997 |
| 15th Dec 2025 (Mon) | 18.30 | 18.30 | 17.74 | 17.76 | 1,678 |
| 12th Dec 2025 (Fri) | 18.36 | 18.36 | 18.00 | 18.2812 | 801 |
| 11th Dec 2025 (Thu) | 18.30 | 18.33 | 17.93 | 18.28 | 2,246 |
| 10th Dec 2025 (Wed) | 18.97 | 19.18 | 18.90 | 19.4175 | 3,292 |
| 9th Dec 2025 (Tue) | 19.60 | 20.08 | 19.60 | 20.0491 | 611 |
| 8th Dec 2025 (Mon) | 20.20 | 20.27 | 19.94 | 20.2524 | 1,332 |