| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.96 | 26.30 | 25.52 | 25.5427 | 13,281 |
| 18th Sep 2025 (Thu) | 27.29 | 27.50 | 26.97 | 26.95 | 11,845 |
| 17th Sep 2025 (Wed) | 27.00 | 27.81 | 26.56 | 27.7372 | 17,411 |
| 16th Sep 2025 (Tue) | 25.20 | 25.66 | 25.20 | 25.52 | 4,812 |
| 15th Sep 2025 (Mon) | 24.26 | 25.05 | 24.26 | 24.8778 | 4,512 |
| 12th Sep 2025 (Fri) | 24.18 | 24.18 | 23.50 | 24.09 | 17,420 |
| 11th Sep 2025 (Thu) | 24.24 | 25.10 | 24.18 | 24.2455 | 41,415 |
| 10th Sep 2025 (Wed) | 23.98 | 23.98 | 23.67 | 23.843 | 2,696 |
| 9th Sep 2025 (Tue) | 24.58 | 25.08 | 24.36 | 24.4201 | 7,751 |
| 8th Sep 2025 (Mon) | 24.34 | 24.34 | 23.46 | 24.0442 | 4,674 |
| 5th Sep 2025 (Fri) | 24.20 | 24.20 | 23.78 | 23.911 | 5,313 |
| 4th Sep 2025 (Thu) | 23.92 | 23.99 | 23.40 | 23.6019 | 4,206 |
| 3rd Sep 2025 (Wed) | 22.59 | 23.92 | 22.59 | 23.8498 | 22,738 |
| 2nd Sep 2025 (Tue) | 21.80 | 22.87 | 21.80 | 22.7691 | 5,227 |
| 1st Sep 2025 (Mon) | 23.00 | 23.00 | 22.20 | 22.2636 | 3,818 |
| 29th Aug 2025 (Fri) | 23.00 | 23.00 | 22.20 | 22.2636 | 3,818 |
| 28th Aug 2025 (Thu) | 22.90 | 23.00 | 22.70 | 23.0357 | 5,205 |
| 27th Aug 2025 (Wed) | 22.62 | 23.09 | 22.35 | 23.08 | 9,627 |
| 26th Aug 2025 (Tue) | 25.47 | 26.75 | 23.38 | 23.74 | 42,335 |
| 25th Aug 2025 (Mon) | 24.92 | 27.37 | 23.97 | 25.44 | 121,422 |
| 22nd Aug 2025 (Fri) | 25.50 | 25.60 | 24.53 | 25.0681 | 22,037 |
| 21st Aug 2025 (Thu) | 22.42 | 23.47 | 22.42 | 23.4362 | 17,221 |
| 20th Aug 2025 (Wed) | 22.60 | 22.60 | 21.60 | 21.65 | 50,471 |
| 19th Aug 2025 (Tue) | 21.80 | 22.26 | 21.60 | 22.018 | 3,361 |
| 18th Aug 2025 (Mon) | 22.60 | 22.71 | 21.85 | 21.7962 | 24,710 |
| 15th Aug 2025 (Fri) | 21.38 | 22.23 | 21.38 | 22.05 | 6,589 |
| 14th Aug 2025 (Thu) | 21.20 | 21.20 | 20.47 | 20.52 | 2,700 |
| 13th Aug 2025 (Wed) | 22.08 | 22.08 | 21.10 | 21.19 | 10,917 |
| 12th Aug 2025 (Tue) | 19.96 | 21.56 | 19.93 | 21.169 | 5,446 |
| 11th Aug 2025 (Mon) | 19.75 | 20.07 | 19.72 | 19.9419 | 1,970 |
| 8th Aug 2025 (Fri) | 20.481 | 20.481 | 20.00 | 20.3932 | 1,935 |
| 7th Aug 2025 (Thu) | 20.62 | 20.91 | 20.37 | 20.4295 | 1,382 |
| 6th Aug 2025 (Wed) | 20.10 | 20.46 | 20.02 | 20.2948 | 1,646 |
| 5th Aug 2025 (Tue) | 20.14 | 20.14 | 19.78 | 19.8222 | 1,441 |
| 4th Aug 2025 (Mon) | 19.87 | 19.879 | 19.52 | 19.6305 | 4,716 |
| 1st Aug 2025 (Fri) | 19.44 | 19.44 | 18.72 | 18.9861 | 4,697 |
| 31st Jul 2025 (Thu) | 19.50 | 20.46 | 19.50 | 20.1779 | 9,063 |
| 30th Jul 2025 (Wed) | 20.50 | 20.69 | 20.00 | 19.97 | 4,570 |
| 29th Jul 2025 (Tue) | 21.09 | 21.46 | 20.80 | 20.8951 | 8,712 |
| 28th Jul 2025 (Mon) | 22.48 | 22.67 | 21.35 | 21.4223 | 4,892 |
| 25th Jul 2025 (Fri) | 21.38 | 22.00 | 21.38 | 22.1201 | 1,086 |
| 24th Jul 2025 (Thu) | 22.20 | 22.32 | 21.89 | 22.0394 | 3,951 |
| 23rd Jul 2025 (Wed) | 22.20 | 23.00 | 22.07 | 22.14 | 11,674 |
| 22nd Jul 2025 (Tue) | 20.15 | 20.99 | 19.69 | 20.9048 | 3,251 |