Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cslm Digital As (KOYNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.24 0.254 0.24 0.254 0
2nd Apr 2026 (Thu) 0.24 0.254 0.24 0.254 0
1st Apr 2026 (Wed) 0.24 0.24 0.2112 0.254 10,100
31st Mar 2026 (Tue) 0.2301 0.26 0.2301 0.26 0
30th Mar 2026 (Mon) 0.2301 0.26 0.2301 0.26 0
27th Mar 2026 (Fri) 0.2301 0.26 0.2301 0.26 0
26th Mar 2026 (Thu) 0.2301 0.26 0.2301 0.26 0
25th Mar 2026 (Wed) 0.2301 0.24 0.2301 0.26 1,000
24th Mar 2026 (Tue) 0.2501 0.26 0.2501 0.26 0
23rd Mar 2026 (Mon) 0.2501 0.26 0.2501 0.26 0
20th Mar 2026 (Fri) 0.2501 0.26 0.2501 0.26 0
19th Mar 2026 (Thu) 0.2501 0.26 0.2501 0.26 0
18th Mar 2026 (Wed) 0.2501 0.26 0.2501 0.26 0
17th Mar 2026 (Tue) 0.2501 0.26 0.2501 0.26 0
16th Mar 2026 (Mon) 0.2501 0.26 0.2501 0.26 875
13th Mar 2026 (Fri) 0.2501 0.26 0.2501 0.26 0
12th Mar 2026 (Thu) 0.2501 0.26 0.2501 0.26 0
11th Mar 2026 (Wed) 0.2501 0.26 0.2501 0.26 0
10th Mar 2026 (Tue) 0.2501 0.28 0.2501 0.28 0
9th Mar 2026 (Mon) 0.2501 0.30 0.2501 0.30 0
6th Mar 2026 (Fri) 0.2501 0.26 0.2501 0.26 1
5th Mar 2026 (Thu) 0.2501 0.30 0.2501 0.30 0
4th Mar 2026 (Wed) 0.2501 0.30 0.2501 0.30 0
3rd Mar 2026 (Tue) 0.2501 0.30 0.2501 0.30 0
2nd Mar 2026 (Mon) 0.2501 0.30 0.2501 0.30 0
27th Feb 2026 (Fri) 0.2501 0.30 0.2501 0.30 0
26th Feb 2026 (Thu) 0.2501 0.316 0.2501 0.316 0
25th Feb 2026 (Wed) 0.2501 0.316 0.2501 0.316 0
24th Feb 2026 (Tue) 0.2501 0.316 0.2501 0.316 0
23rd Feb 2026 (Mon) 0.2501 0.30 0.2501 0.30 0
20th Feb 2026 (Fri) 0.2501 0.3295 0.2501 0.3295 0
19th Feb 2026 (Thu) 0.2501 0.3295 0.2501 0.3295 0
18th Feb 2026 (Wed) 0.2501 0.2551 0.2501 0.2551 0
17th Feb 2026 (Tue) 0.2501 0.2551 0.2501 0.2551 0
16th Feb 2026 (Mon) 0.2501 0.2501 0.2501 0.2551 240
13th Feb 2026 (Fri) 0.2501 0.2501 0.2501 0.2551 240
12th Feb 2026 (Thu) 0.28 0.28 0.28 0.28 0
11th Feb 2026 (Wed) 0.28 0.28 0.28 0.28 0
10th Feb 2026 (Tue) 0.28 0.33 0.28 0.33 0
9th Feb 2026 (Mon) 0.28 0.28 0.28 0.28 0
6th Feb 2026 (Fri) 0.28 0.32 0.28 0.32 0
FTSE 100 Latest
Value10,436.29
Change71.50