Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

KOYNW.US (KOYNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 0.38 0.38 0.35 0.35 0
16th Dec 2025 (Tue) 0.38 0.38 0.37 0.37 0
15th Dec 2025 (Mon) 0.38 0.40 0.38 0.40 2,300
12th Dec 2025 (Fri) 0.311 0.3308 0.31 0.4395 2,700
11th Dec 2025 (Thu) 0.45 0.45 0.45 0.45 100
10th Dec 2025 (Wed) 0.4301 0.45 0.4301 0.45 0
9th Dec 2025 (Tue) 0.43 0.43 0.41 0.41 0
8th Dec 2025 (Mon) 0.43 0.43 0.40 0.40 0
5th Dec 2025 (Fri) 0.43 0.43 0.40 0.40 0
4th Dec 2025 (Thu) 0.43 0.43 0.4101 0.4101 0
3rd Dec 2025 (Wed) 0.43 0.45 0.43 0.45 0
2nd Dec 2025 (Tue) 0.43 0.43 0.43 0.45 0
1st Dec 2025 (Mon) 0.54 0.6009 0.54 0.56 21,900
28th Nov 2025 (Fri) 0.4899 0.50 0.4899 0.50 0
27th Nov 2025 (Thu) 0.4899 0.49 0.46 0.46 1,148
26th Nov 2025 (Wed) 0.4899 0.49 0.46 0.46 1,148
25th Nov 2025 (Tue) 0.44 0.48 0.44 0.48 0
24th Nov 2025 (Mon) 0.44 0.4798 0.43 0.4549 7,577
21st Nov 2025 (Fri) 0.50 0.50 0.4964 0.4964 0
20th Nov 2025 (Thu) 0.50 0.50 0.49 0.49 0
19th Nov 2025 (Wed) 0.50 0.50 0.49 0.49 0
18th Nov 2025 (Tue) 0.50 0.52 0.4925 0.51 100
17th Nov 2025 (Mon) 0.51 0.51 0.44 0.44 349
14th Nov 2025 (Fri) 0.53 0.53 0.52 0.52 0
13th Nov 2025 (Thu) 0.55 0.55 0.52 0.52 75
12th Nov 2025 (Wed) 0.55 0.55 0.55 0.57 220
11th Nov 2025 (Tue) 0.4782 0.51 0.4782 0.51 0
10th Nov 2025 (Mon) 0.4782 0.51 0.4782 0.51 0
7th Nov 2025 (Fri) 0.4782 0.51 0.4782 0.51 0
6th Nov 2025 (Thu) 0.4782 0.4782 0.4782 0.47 0
5th Nov 2025 (Wed) 0.50 0.50 0.50 0.50 0
4th Nov 2025 (Tue) 0.51 0.51 0.445 0.445 0
3rd Nov 2025 (Mon) 0.51 0.51 0.445 0.445 0
31st Oct 2025 (Fri) 0.51 0.51 0.4375 0.445 100
30th Oct 2025 (Thu) 0.49 0.49 0.4888 0.49 207
29th Oct 2025 (Wed) 0.48 0.48 0.4747 0.4747 0
28th Oct 2025 (Tue) 0.5001 0.5001 0.50 0.50 0
24th Oct 2025 (Fri) 0.5001 0.5549 0.5001 0.5549 0
23rd Oct 2025 (Thu) 0.5001 0.5549 0.5001 0.5549 0
22nd Oct 2025 (Wed) 0.5001 0.57 0.5001 0.57 100
21st Oct 2025 (Tue) 0.5006 0.5019 0.5006 0.5006 316
20th Oct 2025 (Mon) 0.54 0.5401 0.5013 0.533 1,109
FTSE 100 Latest
Value9,774.32
Change89.53