| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.11 | 10.15 | 10.11 | 10.14 | 42,983 |
| 18th Sep 2025 (Thu) | 10.09 | 10.10 | 10.09 | 10.10 | 6,560 |
| 17th Sep 2025 (Wed) | 10.10 | 10.10 | 10.07 | 10.075 | 8,140 |
| 16th Sep 2025 (Tue) | 10.035 | 10.05 | 10.035 | 10.05 | 0 |
| 15th Sep 2025 (Mon) | 10.035 | 10.045 | 10.035 | 10.045 | 14 |
| 12th Sep 2025 (Fri) | 10.035 | 10.05 | 10.035 | 10.05 | 0 |
| 11th Sep 2025 (Thu) | 10.035 | 10.05 | 10.035 | 10.05 | 12,264 |
| 10th Sep 2025 (Wed) | 10.035 | 10.035 | 10.03 | 10.03 | 3,135 |
| 9th Sep 2025 (Tue) | 10.035 | 10.035 | 10.035 | 10.04 | 137 |
| 8th Sep 2025 (Mon) | 10.03 | 10.03 | 10.025 | 10.03 | 4,589 |
| 5th Sep 2025 (Fri) | 10.035 | 10.04 | 10.03 | 10.035 | 16,427 |
| 4th Sep 2025 (Thu) | 10.04 | 10.04 | 10.025 | 10.03 | 13,722 |
| 3rd Sep 2025 (Wed) | 10.05 | 10.05 | 10.04 | 10.04 | 22,800 |
| 2nd Sep 2025 (Tue) | 10.055 | 10.07 | 10.05 | 10.055 | 44,286 |
| 1st Sep 2025 (Mon) | 10.05 | 10.06 | 10.05 | 10.06 | 52,780 |
| 29th Aug 2025 (Fri) | 10.05 | 10.06 | 10.05 | 10.06 | 52,780 |
| 28th Aug 2025 (Thu) | 10.02 | 10.05 | 10.02 | 10.05 | 82,755 |