Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cslm Digital As (KOYNU.US) Share Price

Price $10.33 on 28-09-2026 at 21:09:49
Change $0.04 0.39%
Buy $12.00
Sell $10.00
Last Trade: -
Day's Volume: 498
Last Close: $10.37
Open: $10.33
ISIN: KYG2584S1350
Day's Range $10.33 - $10.33
52wk Range: $10.08 - $10.60
Market Capitalisation: $N/A
VWAP: $10.33
Shares in Issue: N/A

Cslm Digital As (KOYNU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cslm Digital As trades

Cslm Digital As (KOYNU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.33 10.33 10.33 10.37 498
25th Sep 2026 (Fri) 10.28 10.29 10.28 10.29 1
24th Sep 2026 (Thu) 10.28 10.29 10.28 10.29 0
23rd Sep 2026 (Wed) 10.28 10.29 10.28 10.29 0
22nd Sep 2026 (Tue) 10.28 10.33 10.28 10.33 0
21st Sep 2026 (Mon) 10.28 10.33 10.28 10.33 0
18th Sep 2026 (Fri) 10.28 10.33 10.28 10.33 0
17th Sep 2026 (Thu) 10.28 10.33 10.28 10.33 0
16th Sep 2026 (Wed) 10.28 10.33 10.28 10.33 0
15th Sep 2026 (Tue) 10.28 10.33 10.28 10.33 0
14th Sep 2026 (Mon) 10.28 10.33 10.28 10.33 0
11th Sep 2026 (Fri) 10.28 10.33 10.28 10.33 0
10th Sep 2026 (Thu) 10.28 10.33 10.28 10.33 0
9th Sep 2026 (Wed) 10.28 10.31 10.28 10.31 0
8th Sep 2026 (Tue) 10.28 10.31 10.28 10.31 0
7th Sep 2026 (Mon) 10.28 10.32 10.28 10.32 0
4th Sep 2026 (Fri) 10.28 10.32 10.28 10.32 0
3rd Sep 2026 (Thu) 10.28 10.33 10.28 10.33 0
2nd Sep 2026 (Wed) 10.28 10.33 10.28 10.33 0
1st Sep 2026 (Tue) 10.28 10.32 10.28 10.32 0
31st Aug 2026 (Mon) 10.28 10.33 10.28 10.33 0
See more Cslm Digital As price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered