Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

KOYNU.US (KOYNU.US) Share Price

Price $10.1401 on 16-12-2025 at 22:35:02
Change $0.00 0%
Buy $14.00
Sell $8.64
Last Trade: -
Day's Volume: 0
Last Close: $10.12
Open: $10.20
ISIN: KYG2584S1350
Day's Range $0.00 - $0.00
52wk Range: $10.00 - $10.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

KOYNU.US (KOYNU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more KOYNU.US trades

KOYNU.US (KOYNU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 10.20 10.20 10.12 10.12 0
15th Dec 2025 (Mon) 10.20 10.20 10.1401 10.1401 3
12th Dec 2025 (Fri) 10.20 10.20 10.14 10.14 0
11th Dec 2025 (Thu) 10.20 10.20 10.15 10.15 58
10th Dec 2025 (Wed) 10.20 10.20 10.15 10.15 0
9th Dec 2025 (Tue) 10.20 10.20 10.14 10.14 30
8th Dec 2025 (Mon) 10.20 10.20 10.15 10.15 0
5th Dec 2025 (Fri) 10.20 10.20 10.15 10.15 0
4th Dec 2025 (Thu) 10.20 10.20 10.17 10.17 48
3rd Dec 2025 (Wed) 10.20 10.20 10.20 10.20 0
2nd Dec 2025 (Tue) 10.22 10.22 10.22 10.20 0
1st Dec 2025 (Mon) 10.22 10.30 10.22 10.25 8,709
28th Nov 2025 (Fri) 10.20 10.20 10.18 10.18 0
27th Nov 2025 (Thu) 10.20 10.20 10.1801 10.1801 0
26th Nov 2025 (Wed) 10.20 10.20 10.1801 10.1801 0
25th Nov 2025 (Tue) 10.20 10.20 10.18 10.18 0
24th Nov 2025 (Mon) 10.20 10.20 10.18 10.18 0
21st Nov 2025 (Fri) 10.20 10.20 10.20 10.20 0
20th Nov 2025 (Thu) 10.20 10.20 10.19 10.19 0
19th Nov 2025 (Wed) 10.20 10.20 10.19 10.19 0
18th Nov 2025 (Tue) 10.20 10.20 10.18 10.19 0
17th Nov 2025 (Mon) 10.21 10.21 10.21 10.17 1,200
See more KOYNU.US price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered