| Price | $10.14 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.04 0.4% |
| Buy | $13.00 |
| Sell | $10.06 |
| Last Trade: | Buy 170.00 at $10.14 |
| Day's Volume: | 42,983 |
| Last Close: | $10.14 |
| Open: | $10.11 |
| ISIN: | KYG2584S1350 |
| Day's Range | $10.11 - $10.15 |
| 52wk Range: | $10.00 - $10.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.1364 |
| Shares in Issue: | N/A |
Cslm Digital As (KOYNU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 170 | $10.14 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 100 | $10.14 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 630 | $10.14 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 200 | $10.135 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Buy* | 2,680 | $10.13 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Buy* | 2,680 | $10.13 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Sell* | 1,411 | $10.12 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Buy* | 99 | $10.13 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Buy* | 99 | $10.13 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Buy* | 100 | $10.13 | Automatic Execution |
14:49:03 - 19-Sep-25 |
