Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cslm Digital As (KOYNU.US) Share Price

Price $10.15 on 06-02-2026 at 22:35:02
Change $0.00 0%
Buy $12.61
Sell $10.10
Last Trade: -
Day's Volume: 0
Last Close: $10.15
Open: $10.16
ISIN: KYG2584S1350
Day's Range $0.00 - $0.00
52wk Range: $10.00 - $10.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cslm Digital As (KOYNU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cslm Digital As trades

Cslm Digital As (KOYNU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.16 10.16 10.15 10.15 0
5th Feb 2026 (Thu) 10.16 10.16 10.15 10.15 0
4th Feb 2026 (Wed) 10.16 10.17 10.16 10.17 0
3rd Feb 2026 (Tue) 10.16 10.16 10.15 10.15 0
2nd Feb 2026 (Mon) 10.16 10.17 10.16 10.17 0
30th Jan 2026 (Fri) 10.16 10.16 10.16 10.16 0
29th Jan 2026 (Thu) 10.16 10.16 10.16 10.16 0
28th Jan 2026 (Wed) 10.16 10.16 10.16 10.16 0
27th Jan 2026 (Tue) 10.16 10.16 10.16 10.16 1,000
26th Jan 2026 (Mon) 10.16 10.16 10.16 10.155 0
23rd Jan 2026 (Fri) 10.13 10.17 10.13 10.17 0
22nd Jan 2026 (Thu) 10.13 10.17 10.13 10.17 30
21st Jan 2026 (Wed) 10.13 10.1501 10.13 10.1501 0
20th Jan 2026 (Tue) 10.13 10.1301 10.13 10.1301 0
19th Jan 2026 (Mon) 10.13 10.17 10.13 10.17 0
16th Jan 2026 (Fri) 10.13 10.17 10.13 10.17 0
15th Jan 2026 (Thu) 10.13 10.17 10.13 10.17 0
14th Jan 2026 (Wed) 10.13 10.13 10.13 10.1301 0
13th Jan 2026 (Tue) 10.18 10.18 10.14 10.18 141
12th Jan 2026 (Mon) 10.13 10.14 10.13 10.18 1,933
9th Jan 2026 (Fri) 10.11 10.11 10.11 10.11 0
8th Jan 2026 (Thu) 10.12 10.12 10.1101 10.1101 0
7th Jan 2026 (Wed) 10.12 10.12 10.1118 10.1118 0
See more Cslm Digital As price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered