| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.04 | 10.05 | 10.04 | 10.05 | 0 |
| 2nd Apr 2026 (Thu) | 10.04 | 10.05 | 10.04 | 10.05 | 0 |
| 1st Apr 2026 (Wed) | 10.04 | 10.04 | 10.04 | 10.04 | 4,858 |
| 31st Mar 2026 (Tue) | 10.03 | 10.04 | 10.03 | 10.04 | 1,348 |
| 30th Mar 2026 (Mon) | 10.03 | 10.0378 | 10.03 | 10.0378 | 0 |
| 27th Mar 2026 (Fri) | 10.03 | 10.03 | 10.03 | 10.03 | 9,541 |
| 26th Mar 2026 (Thu) | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| 25th Mar 2026 (Wed) | 10.03 | 10.04 | 10.03 | 10.04 | 0 |
| 24th Mar 2026 (Tue) | 10.03 | 10.035 | 10.025 | 10.04 | 59,513 |
| 23rd Mar 2026 (Mon) | 10.03 | 10.03 | 10.03 | 10.025 | 3,200 |
| 20th Mar 2026 (Fri) | 10.03 | 10.03 | 10.02 | 10.03 | 1,010 |
| 19th Mar 2026 (Thu) | 10.03 | 10.03 | 10.02 | 10.02 | 1,485 |
| 18th Mar 2026 (Wed) | 10.03 | 10.03 | 10.03 | 10.02 | 1,916 |
| 17th Mar 2026 (Tue) | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| 16th Mar 2026 (Mon) | 10.03 | 10.04 | 10.03 | 10.04 | 0 |
| 13th Mar 2026 (Fri) | 10.03 | 10.03 | 10.02 | 10.03 | 9,133 |
| 12th Mar 2026 (Thu) | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| 11th Mar 2026 (Wed) | 10.03 | 10.03 | 10.02 | 10.03 | 0 |
| 10th Mar 2026 (Tue) | 10.03 | 10.03 | 10.03 | 10.02 | 1,000 |
| 9th Mar 2026 (Mon) | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| 6th Mar 2026 (Fri) | 10.03 | 10.03 | 10.03 | 10.03 | 400 |
| 5th Mar 2026 (Thu) | 10.03 | 10.03 | 10.03 | 10.05 | 4 |
| 4th Mar 2026 (Wed) | 10.02 | 10.02 | 10.02 | 10.03 | 100 |
| 3rd Mar 2026 (Tue) | 10.03 | 10.035 | 10.03 | 10.03 | 100 |
| 2nd Mar 2026 (Mon) | 10.035 | 10.035 | 10.031 | 10.031 | 0 |
| 27th Feb 2026 (Fri) | 10.035 | 10.035 | 10.03 | 10.031 | 284 |
| 26th Feb 2026 (Thu) | 10.05 | 10.05 | 10.04 | 10.04 | 0 |
| 25th Feb 2026 (Wed) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 24th Feb 2026 (Tue) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 23rd Feb 2026 (Mon) | 10.05 | 10.05 | 10.03 | 10.05 | 1,900 |
| 20th Feb 2026 (Fri) | 10.05 | 10.05 | 10.05 | 10.05 | 1 |
| 19th Feb 2026 (Thu) | 10.05 | 10.05 | 10.05 | 10.04 | 4,200 |
| 18th Feb 2026 (Wed) | 10.04 | 10.05 | 10.04 | 10.05 | 3,100 |
| 17th Feb 2026 (Tue) | 10.04 | 10.04 | 10.04 | 10.04 | 4,900 |
| 16th Feb 2026 (Mon) | 10.02 | 10.0304 | 10.02 | 10.0304 | 0 |
| 13th Feb 2026 (Fri) | 10.02 | 10.0304 | 10.02 | 10.0304 | 0 |
| 12th Feb 2026 (Thu) | 10.02 | 10.02 | 10.02 | 10.02 | 571 |
| 11th Feb 2026 (Wed) | 10.03 | 10.05 | 10.03 | 10.05 | 0 |
| 10th Feb 2026 (Tue) | 10.03 | 10.05 | 10.03 | 10.05 | 1 |
| 9th Feb 2026 (Mon) | 10.03 | 10.05 | 10.03 | 10.05 | 0 |
| 6th Feb 2026 (Fri) | 10.03 | 10.04 | 10.03 | 10.04 | 0 |
| 5th Feb 2026 (Thu) | 10.03 | 10.05 | 10.03 | 10.05 | 1 |