| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 9.93 | 9.945 | 9.92 | 9.93 | 9,155 |
| 16th Dec 2025 (Tue) | 9.97 | 9.97 | 9.93 | 9.93 | 16,933 |
| 15th Dec 2025 (Mon) | 9.93 | 9.94 | 9.93 | 9.945 | 9,284 |
| 12th Dec 2025 (Fri) | 9.93 | 9.93 | 9.93 | 9.93 | 5,228 |
| 11th Dec 2025 (Thu) | 9.93 | 9.935 | 9.93 | 9.93 | 1,916 |
| 10th Dec 2025 (Wed) | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| 9th Dec 2025 (Tue) | 9.945 | 9.945 | 9.93 | 9.93 | 27,521 |
| 8th Dec 2025 (Mon) | 9.94 | 9.94 | 9.94 | 9.9399 | 200 |
| 5th Dec 2025 (Fri) | 9.94 | 9.94 | 9.94 | 9.93 | 800 |
| 4th Dec 2025 (Thu) | 9.96 | 9.96 | 9.93 | 9.94 | 1,506 |
| 3rd Dec 2025 (Wed) | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| 2nd Dec 2025 (Tue) | 9.98 | 9.98 | 9.98 | 9.96 | 3,731 |
| 1st Dec 2025 (Mon) | 9.98 | 10.02 | 9.98 | 9.99 | 70,389 |
| 28th Nov 2025 (Fri) | 9.96 | 9.96 | 9.96 | 9.96 | 0 |
| 27th Nov 2025 (Thu) | 9.96 | 9.96 | 9.96 | 9.96 | 189 |
| 26th Nov 2025 (Wed) | 9.96 | 9.96 | 9.96 | 9.96 | 189 |
| 25th Nov 2025 (Tue) | 9.96 | 9.96 | 9.96 | 9.96 | 0 |
| 24th Nov 2025 (Mon) | 9.96 | 9.97 | 9.96 | 9.96 | 7,761 |
| 21st Nov 2025 (Fri) | 9.96 | 9.965 | 9.96 | 9.96 | 480 |
| 20th Nov 2025 (Thu) | 9.97 | 9.97 | 9.96 | 9.96 | 0 |
| 19th Nov 2025 (Wed) | 9.97 | 9.97 | 9.97 | 9.96 | 2,000 |
| 18th Nov 2025 (Tue) | 9.97 | 9.98 | 9.96 | 9.96 | 9,896 |
| 17th Nov 2025 (Mon) | 9.975 | 9.98 | 9.95 | 9.965 | 16,097 |
| 14th Nov 2025 (Fri) | 9.975 | 9.98 | 9.965 | 9.97 | 4,660 |
| 13th Nov 2025 (Thu) | 9.97 | 9.98 | 9.97 | 9.97 | 8,118 |
| 12th Nov 2025 (Wed) | 9.99 | 9.99 | 9.97 | 9.985 | 29,187 |
| 11th Nov 2025 (Tue) | 9.98 | 9.98 | 9.97 | 9.98 | 7,200 |
| 10th Nov 2025 (Mon) | 9.975 | 9.98 | 9.97 | 9.98 | 2,403 |
| 7th Nov 2025 (Fri) | 9.985 | 9.985 | 9.98 | 9.98 | 19,400 |
| 6th Nov 2025 (Thu) | 10.00 | 10.00 | 9.985 | 9.985 | 0 |
| 5th Nov 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 700 |
| 4th Nov 2025 (Tue) | 9.97 | 9.99 | 9.97 | 9.99 | 0 |
| 3rd Nov 2025 (Mon) | 9.97 | 9.99 | 9.97 | 9.99 | 5 |
| 31st Oct 2025 (Fri) | 9.97 | 9.98 | 9.97 | 9.98 | 0 |
| 30th Oct 2025 (Thu) | 9.97 | 9.99 | 9.97 | 9.975 | 52,561 |
| 29th Oct 2025 (Wed) | 9.98 | 9.98 | 9.98 | 9.98 | 3 |
| 28th Oct 2025 (Tue) | 9.98 | 9.98 | 9.98 | 9.98 | 28,400 |
| 27th Oct 2025 (Mon) | 9.99 | 9.99 | 9.98 | 9.97 | 13,300 |
| 24th Oct 2025 (Fri) | 9.985 | 9.99 | 9.985 | 10.00 | 2,100 |
| 23rd Oct 2025 (Thu) | 9.975 | 9.985 | 9.975 | 9.985 | 534 |
| 22nd Oct 2025 (Wed) | 9.96 | 9.97 | 9.96 | 9.97 | 4,780 |
| 21st Oct 2025 (Tue) | 9.97 | 9.98 | 9.97 | 9.99 | 2,108 |
| 20th Oct 2025 (Mon) | 9.965 | 9.98 | 9.965 | 9.98 | 11,215 |