| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.03 | 10.04 | 10.03 | 10.04 | 0 |
| 5th Feb 2026 (Thu) | 10.03 | 10.05 | 10.03 | 10.05 | 1 |
| 4th Feb 2026 (Wed) | 10.03 | 10.03 | 10.03 | 10.03 | 2,074 |
| 3rd Feb 2026 (Tue) | 10.025 | 10.03 | 10.02 | 10.03 | 6,500 |
| 2nd Feb 2026 (Mon) | 10.025 | 10.025 | 10.02 | 10.02 | 1 |
| 30th Jan 2026 (Fri) | 10.025 | 10.025 | 10.025 | 10.02 | 0 |
| 29th Jan 2026 (Thu) | 10.01 | 10.015 | 10.01 | 10.01 | 400 |
| 28th Jan 2026 (Wed) | 10.03 | 10.03 | 10.03 | 10.02 | 3,600 |
| 27th Jan 2026 (Tue) | 10.01 | 10.02 | 10.01 | 10.02 | 1,000 |
| 26th Jan 2026 (Mon) | 10.01 | 10.02 | 10.00 | 10.02 | 42,798 |
| 23rd Jan 2026 (Fri) | 10.01 | 10.03 | 10.01 | 10.03 | 39 |
| 22nd Jan 2026 (Thu) | 10.01 | 10.01 | 10.01 | 10.01 | 39 |
| 21st Jan 2026 (Wed) | 10.01 | 10.01 | 10.01 | 10.00 | 1,405 |
| 20th Jan 2026 (Tue) | 10.01 | 10.01 | 10.00 | 10.00 | 0 |
| 19th Jan 2026 (Mon) | 10.01 | 10.01 | 10.00 | 10.00 | 0 |
| 16th Jan 2026 (Fri) | 10.01 | 10.01 | 10.00 | 10.00 | 0 |
| 15th Jan 2026 (Thu) | 10.01 | 10.01 | 10.01 | 10.01 | 58 |
| 14th Jan 2026 (Wed) | 10.01 | 10.01 | 10.005 | 10.001 | 3,175 |
| 13th Jan 2026 (Tue) | 10.05 | 10.05 | 10.00 | 10.04 | 4,207 |
| 12th Jan 2026 (Mon) | 9.99 | 10.02 | 9.96 | 10.04 | 28,271 |
| 9th Jan 2026 (Fri) | 9.97 | 9.97 | 9.97 | 9.96 | 177,861 |
| 8th Jan 2026 (Thu) | 9.96 | 9.96 | 9.96 | 9.965 | 8,000 |
| 7th Jan 2026 (Wed) | 9.96 | 9.96 | 9.96 | 9.9601 | 3,705 |
| 6th Jan 2026 (Tue) | 9.955 | 9.955 | 9.95 | 9.9501 | 10,774 |
| 5th Jan 2026 (Mon) | 9.95 | 9.95 | 9.94 | 9.96 | 17,220 |
| 2nd Jan 2026 (Fri) | 9.96 | 9.96 | 9.96 | 9.96 | 255 |
| 1st Jan 2026 (Thu) | 9.95 | 9.95 | 9.95 | 9.95 | 7,884 |
| 31st Dec 2025 (Wed) | 9.95 | 9.95 | 9.95 | 9.95 | 7,884 |
| 30th Dec 2025 (Tue) | 9.94 | 9.95 | 9.94 | 9.94 | 3,202 |
| 29th Dec 2025 (Mon) | 9.94 | 9.945 | 9.94 | 9.94 | 962 |
| 26th Dec 2025 (Fri) | 9.95 | 9.95 | 9.94 | 9.95 | 23,057 |
| 25th Dec 2025 (Thu) | 9.945 | 9.945 | 9.94 | 9.95 | 6,900 |
| 24th Dec 2025 (Wed) | 9.945 | 9.945 | 9.94 | 9.95 | 6,900 |
| 23rd Dec 2025 (Tue) | 9.94 | 9.945 | 9.94 | 9.95 | 4,108 |
| 22nd Dec 2025 (Mon) | 9.94 | 9.94 | 9.94 | 9.95 | 100 |
| 19th Dec 2025 (Fri) | 9.94 | 9.96 | 9.92 | 9.94 | 12,094 |
| 18th Dec 2025 (Thu) | 9.94 | 9.94 | 9.93 | 9.93 | 2,262 |
| 17th Dec 2025 (Wed) | 9.93 | 9.945 | 9.92 | 9.93 | 9,155 |
| 16th Dec 2025 (Tue) | 9.97 | 9.97 | 9.93 | 9.93 | 16,933 |
| 15th Dec 2025 (Mon) | 9.93 | 9.94 | 9.93 | 9.945 | 9,284 |
| 12th Dec 2025 (Fri) | 9.93 | 9.93 | 9.93 | 9.93 | 5,228 |
| 11th Dec 2025 (Thu) | 9.93 | 9.935 | 9.93 | 9.93 | 1,916 |
| 10th Dec 2025 (Wed) | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| 9th Dec 2025 (Tue) | 9.945 | 9.945 | 9.93 | 9.93 | 27,521 |
| 8th Dec 2025 (Mon) | 9.94 | 9.94 | 9.94 | 9.9399 | 200 |