| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $5.60 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 100 | $5.60 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Sell* | 5 | $5.59 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Sell* | 44 | $5.59 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Sell* | 1 | $5.59 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Sell* | 1 | $5.59 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Sell* | 42 | $5.60 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Sell* | 100 | $5.60 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Sell* | 25 | $5.61 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Sell* | 6 | $5.66 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Sell* | 200 | $5.68 | Automatic Execution |
13:35:58 - 19-Sep-25 |
| Sell* | 1 | $5.70 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 10 | $5.73 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Sell* | 10 | $5.72 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Sell* | 15 | $5.70 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Sell* | 1 | $5.70 | Automatic Execution |
11:20:16 - 19-Sep-25 |
| Sell* | 670 | $5.75 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 18 | $5.75 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 60 | $5.75 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 63 | $5.75 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 189 | $5.75 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 8 | $5.75 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 3 | $5.75 | Ordinary |
09:05:21 - 19-Sep-25 |
| Sell* | 20 | $5.72 | Ordinary |
08:59:46 - 19-Sep-25 |
| Sell* | 99 | $5.75 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 30 | $5.75 | Ordinary |
05:15:30 - 19-Sep-25 |
| Buy* | 25 | $5.74 | Ordinary |
05:12:20 - 19-Sep-25 |