Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Koss Corp (KOSS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $5.27 Ordinary
16:53:42 - 18-Jul-25
Buy* 17 $5.34 Automatic Execution
15:45:49 - 18-Jul-25
Buy* 11 $5.33 Automatic Execution
13:24:40 - 18-Jul-25
Sell* 35 $5.30 Automatic Execution
11:45:53 - 18-Jul-25
Sell* 1 $5.30 Automatic Execution
11:45:52 - 18-Jul-25
Unknown* 1 $5.275 Automatic Execution
10:48:38 - 18-Jul-25
Buy* 10 $5.53 Ordinary
08:31:27 - 18-Jul-25
Sell* 3 $5.20 Ordinary
07:54:30 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change0.00