Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Koss Corp (KOSS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 192 $4.70 Ordinary
17:36:24 - 06-Feb-26
Sell* 108 $4.70 Ordinary
17:35:15 - 06-Feb-26
Buy* 5 $4.66 Automatic Execution
15:48:51 - 06-Feb-26
Sell* 14 $4.58 Automatic Execution
11:49:07 - 06-Feb-26
Sell* 100 $4.59 Automatic Execution
11:49:07 - 06-Feb-26
Sell* 11 $4.68 Automatic Execution
11:18:32 - 06-Feb-26
Sell* 10 $4.68 Automatic Execution
11:18:17 - 06-Feb-26
Sell* 48 $4.59 Automatic Execution
09:47:23 - 06-Feb-26
Sell* 100 $4.60 Automatic Execution
09:47:23 - 06-Feb-26
Sell* 2 $4.66 Ordinary
09:24:59 - 06-Feb-26
Sell* 1 $4.63 Ordinary
09:04:00 - 06-Feb-26
Sell* 6 $4.57 Ordinary
07:51:02 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53