| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.72 | 3.72 | 3.67 | 3.68 | 232 |
| 2nd Apr 2026 (Thu) | 3.72 | 3.72 | 3.67 | 3.68 | 232 |
| 1st Apr 2026 (Wed) | 3.73 | 3.74 | 3.71 | 3.74 | 973 |
| 31st Mar 2026 (Tue) | 3.56 | 3.59 | 3.56 | 3.58 | 56 |
| 30th Mar 2026 (Mon) | 3.56 | 3.56 | 3.50 | 3.50 | 3,013 |
| 27th Mar 2026 (Fri) | 3.60 | 3.63 | 3.60 | 3.60 | 485 |
| 26th Mar 2026 (Thu) | 3.95 | 3.96 | 3.78 | 3.74 | 2,567 |
| 25th Mar 2026 (Wed) | 4.025 | 4.025 | 3.9301 | 3.9301 | 250 |
| 24th Mar 2026 (Tue) | 4.025 | 4.025 | 3.96 | 3.97 | 2,313 |
| 23rd Mar 2026 (Mon) | 3.75 | 4.02 | 3.75 | 4.01 | 1,376 |
| 20th Mar 2026 (Fri) | 3.84 | 3.84 | 3.61 | 3.62 | 1,656 |
| 19th Mar 2026 (Thu) | 3.90 | 3.90 | 3.80 | 3.90 | 4,590 |
| 18th Mar 2026 (Wed) | 3.94 | 3.94 | 3.94 | 3.92 | 700 |
| 17th Mar 2026 (Tue) | 4.055 | 4.09 | 3.96 | 3.96 | 2,805 |
| 16th Mar 2026 (Mon) | 3.98 | 4.04 | 3.91 | 3.92 | 765 |
| 13th Mar 2026 (Fri) | 3.96 | 3.96 | 3.91 | 3.91 | 835 |
| 12th Mar 2026 (Thu) | 4.02 | 4.02 | 3.95 | 3.92 | 735 |
| 11th Mar 2026 (Wed) | 4.09 | 4.09 | 4.09 | 4.08 | 3 |
| 10th Mar 2026 (Tue) | 4.13 | 4.13 | 4.12 | 4.10 | 930 |
| 9th Mar 2026 (Mon) | 4.05 | 4.07 | 4.01 | 4.06 | 525 |
| 6th Mar 2026 (Fri) | 4.12 | 4.12 | 4.11 | 4.11 | 37 |
| 5th Mar 2026 (Thu) | 4.12 | 4.12 | 4.07 | 4.07 | 1,210 |
| 4th Mar 2026 (Wed) | 4.14 | 4.21 | 4.14 | 4.20 | 1,459 |
| 3rd Mar 2026 (Tue) | 4.20 | 4.21 | 4.20 | 4.17 | 973 |
| 2nd Mar 2026 (Mon) | 4.12 | 4.12 | 4.12 | 4.10 | 893 |
| 27th Feb 2026 (Fri) | 4.06 | 4.10 | 4.02 | 4.13 | 671 |
| 26th Feb 2026 (Thu) | 4.17 | 4.17 | 4.09 | 4.08 | 2,979 |
| 25th Feb 2026 (Wed) | 4.23 | 4.23 | 4.18 | 4.18 | 0 |
| 24th Feb 2026 (Tue) | 4.23 | 4.23 | 4.18 | 4.18 | 0 |
| 23rd Feb 2026 (Mon) | 4.23 | 4.23 | 4.23 | 4.18 | 56 |
| 20th Feb 2026 (Fri) | 4.13 | 4.35 | 4.13 | 4.26 | 1,352 |
| 19th Feb 2026 (Thu) | 4.13 | 4.13 | 4.09 | 4.17 | 4,643 |
| 18th Feb 2026 (Wed) | 4.16 | 4.22 | 4.14 | 4.156 | 2,575 |
| 17th Feb 2026 (Tue) | 4.29 | 4.33 | 4.14 | 4.15 | 4,409 |
| 16th Feb 2026 (Mon) | 4.375 | 4.375 | 4.375 | 4.38 | 533 |
| 13th Feb 2026 (Fri) | 4.375 | 4.375 | 4.375 | 4.38 | 533 |
| 12th Feb 2026 (Thu) | 4.35 | 4.36 | 4.32 | 4.33 | 1,245 |
| 11th Feb 2026 (Wed) | 4.50 | 4.50 | 4.40 | 4.40 | 2,601 |
| 10th Feb 2026 (Tue) | 4.64 | 4.65 | 4.58 | 4.55 | 3,297 |
| 9th Feb 2026 (Mon) | 4.61 | 4.61 | 4.56 | 4.58 | 768 |
| 6th Feb 2026 (Fri) | 4.71 | 4.75 | 4.59 | 4.68 | 1,274 |
| 5th Feb 2026 (Thu) | 4.78 | 4.90 | 4.53 | 4.57 | 401 |