| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.405 | 5.405 | 5.30 | 5.35 | 1,287 |
| 17th Jul 2025 (Thu) | 5.30 | 5.58 | 5.30 | 5.32 | 5,592 |
| 16th Jul 2025 (Wed) | 5.16 | 5.30 | 5.14 | 5.27 | 1,164 |
| 15th Jul 2025 (Tue) | 5.20 | 5.20 | 5.05 | 5.06 | 3,906 |
| 14th Jul 2025 (Mon) | 5.265 | 5.40 | 5.12 | 5.11 | 1,387 |
| 11th Jul 2025 (Fri) | 5.35 | 5.35 | 5.285 | 5.25 | 1,753 |
| 10th Jul 2025 (Thu) | 5.40 | 5.55 | 5.40 | 5.48 | 10,968 |
| 9th Jul 2025 (Wed) | 5.21 | 5.35 | 5.21 | 5.36 | 2,955 |
| 8th Jul 2025 (Tue) | 5.28 | 5.35 | 5.28 | 5.28 | 5,246 |
| 7th Jul 2025 (Mon) | 5.18 | 5.31 | 5.18 | 5.28 | 1,877 |
| 4th Jul 2025 (Fri) | 5.28 | 5.30 | 5.24 | 5.23 | 3,703 |
| 3rd Jul 2025 (Thu) | 5.28 | 5.30 | 5.24 | 5.23 | 3,703 |
| 2nd Jul 2025 (Wed) | 5.055 | 5.28 | 5.055 | 5.25 | 1,419 |
| 1st Jul 2025 (Tue) | 5.12 | 5.18 | 5.07 | 5.06 | 2,822 |
| 30th Jun 2025 (Mon) | 5.01 | 5.15 | 4.95 | 5.10 | 11,774 |
| 27th Jun 2025 (Fri) | 4.975 | 4.99 | 4.84 | 4.97 | 7,753 |
| 26th Jun 2025 (Thu) | 4.88 | 4.98 | 4.88 | 4.99 | 995 |
| 25th Jun 2025 (Wed) | 4.84 | 5.05 | 4.84 | 5.05 | 3,979 |
| 24th Jun 2025 (Tue) | 4.96 | 4.96 | 4.84 | 4.96 | 10,509 |
| 23rd Jun 2025 (Mon) | 5.05 | 5.12 | 4.855 | 5.00 | 2,848 |
| 20th Jun 2025 (Fri) | 5.09 | 5.72 | 5.00 | 5.14 | 45,541 |
| 19th Jun 2025 (Thu) | 4.775 | 4.99 | 4.775 | 4.88 | 541 |
| 18th Jun 2025 (Wed) | 4.775 | 4.99 | 4.775 | 4.88 | 541 |
| 17th Jun 2025 (Tue) | 4.85 | 4.85 | 4.75 | 4.80 | 3,518 |
| 16th Jun 2025 (Mon) | 4.78 | 4.95 | 4.77 | 4.90 | 3,529 |
| 13th Jun 2025 (Fri) | 4.93 | 4.93 | 4.63 | 4.695 | 9,287 |
| 12th Jun 2025 (Thu) | 5.15 | 5.22 | 4.86 | 4.87 | 23,739 |
| 11th Jun 2025 (Wed) | 5.83 | 5.89 | 5.50 | 5.54 | 20,120 |
| 10th Jun 2025 (Tue) | 6.10 | 6.10 | 5.79 | 5.79 | 14,075 |
| 9th Jun 2025 (Mon) | 5.81 | 6.10 | 5.75 | 6.04 | 7,350 |
| 6th Jun 2025 (Fri) | 5.79 | 5.90 | 5.665 | 5.65 | 1,448 |
| 5th Jun 2025 (Thu) | 5.99 | 6.05 | 5.69 | 5.72 | 4,530 |
| 4th Jun 2025 (Wed) | 5.85 | 6.015 | 5.83 | 5.955 | 8,742 |
| 3rd Jun 2025 (Tue) | 5.92 | 6.07 | 5.92 | 5.81 | 4,063 |
| 2nd Jun 2025 (Mon) | 5.85 | 5.93 | 5.85 | 5.74 | 1,592 |
| 30th May 2025 (Fri) | 6.10 | 6.10 | 5.81 | 5.82 | 5,290 |
| 29th May 2025 (Thu) | 6.11 | 6.40 | 6.07 | 6.08 | 10,643 |
| 28th May 2025 (Wed) | 6.05 | 6.20 | 6.05 | 6.115 | 12,709 |
| 27th May 2025 (Tue) | 6.38 | 6.51 | 5.96 | 6.25 | 37,956 |
| 26th May 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 24th May 2025 (Sat) | 5.85 | 5.97 | 5.75 | 6.00 | 17,436 |
| 23rd May 2025 (Fri) | 5.85 | 5.97 | 5.75 | 5.87 | 17,436 |
| 22nd May 2025 (Thu) | 5.75 | 5.93 | 5.75 | 5.86 | 5,931 |
| 21st May 2025 (Wed) | 6.13 | 6.15 | 5.76 | 5.96 | 28,786 |