| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.71 | 4.75 | 4.59 | 4.68 | 1,274 |
| 5th Feb 2026 (Thu) | 4.78 | 4.90 | 4.53 | 4.57 | 401 |
| 4th Feb 2026 (Wed) | 4.61 | 4.79 | 4.60 | 4.79 | 2,473 |
| 3rd Feb 2026 (Tue) | 4.77 | 4.77 | 4.51 | 4.615 | 1,964 |
| 2nd Feb 2026 (Mon) | 4.35 | 4.84 | 4.35 | 4.82 | 7,475 |
| 30th Jan 2026 (Fri) | 4.53 | 4.54 | 4.34 | 4.33 | 1,347 |
| 29th Jan 2026 (Thu) | 4.44 | 4.73 | 4.425 | 4.49 | 5,233 |
| 28th Jan 2026 (Wed) | 4.34 | 4.375 | 4.34 | 4.39 | 430 |
| 27th Jan 2026 (Tue) | 4.46 | 4.46 | 4.35 | 4.39 | 516 |
| 26th Jan 2026 (Mon) | 4.46 | 4.615 | 4.40 | 4.50 | 6,841 |
| 23rd Jan 2026 (Fri) | 4.57 | 4.57 | 4.45 | 4.42 | 3,626 |
| 22nd Jan 2026 (Thu) | 4.55 | 4.68 | 4.49 | 4.49 | 4,699 |
| 21st Jan 2026 (Wed) | 4.385 | 4.51 | 4.385 | 4.52 | 2,320 |
| 20th Jan 2026 (Tue) | 4.39 | 4.39 | 4.32 | 4.28 | 367 |
| 19th Jan 2026 (Mon) | 4.52 | 4.54 | 4.41 | 4.47 | 2,908 |
| 16th Jan 2026 (Fri) | 4.52 | 4.54 | 4.41 | 4.47 | 2,908 |
| 15th Jan 2026 (Thu) | 4.42 | 4.45 | 4.38 | 4.39 | 1,810 |
| 14th Jan 2026 (Wed) | 4.36 | 4.45 | 4.31 | 4.34 | 2,270 |
| 13th Jan 2026 (Tue) | 4.45 | 4.48 | 4.26 | 4.53 | 1,875 |
| 12th Jan 2026 (Mon) | 4.55 | 4.65 | 4.52 | 4.53 | 4,358 |
| 9th Jan 2026 (Fri) | 4.35 | 4.64 | 4.32 | 4.37 | 11,199 |
| 8th Jan 2026 (Thu) | 4.28 | 4.33 | 4.28 | 4.31 | 3,948 |
| 7th Jan 2026 (Wed) | 4.405 | 4.405 | 4.21 | 4.28 | 2,678 |
| 6th Jan 2026 (Tue) | 4.44 | 4.65 | 4.29 | 4.28 | 17,627 |
| 5th Jan 2026 (Mon) | 4.42 | 4.70 | 4.405 | 4.48 | 11,833 |
| 2nd Jan 2026 (Fri) | 4.20 | 4.38 | 4.20 | 4.34 | 1,092 |
| 1st Jan 2026 (Thu) | 4.14 | 4.20 | 4.14 | 4.14 | 3,823 |
| 31st Dec 2025 (Wed) | 4.14 | 4.20 | 4.14 | 4.14 | 3,823 |
| 30th Dec 2025 (Tue) | 4.31 | 4.42 | 4.20 | 4.20 | 5,632 |
| 29th Dec 2025 (Mon) | 4.36 | 4.36 | 4.35 | 4.31 | 3,133 |
| 26th Dec 2025 (Fri) | 4.46 | 4.465 | 4.46 | 4.49 | 2,661 |
| 25th Dec 2025 (Thu) | 4.475 | 4.475 | 4.475 | 4.46 | 325 |
| 24th Dec 2025 (Wed) | 4.475 | 4.475 | 4.475 | 4.46 | 325 |
| 23rd Dec 2025 (Tue) | 4.41 | 4.46 | 4.40 | 4.47 | 3,985 |
| 22nd Dec 2025 (Mon) | 4.38 | 4.53 | 4.38 | 4.42 | 2,720 |
| 19th Dec 2025 (Fri) | 4.50 | 4.63 | 4.26 | 4.28 | 9,381 |
| 18th Dec 2025 (Thu) | 4.52 | 4.78 | 4.45 | 4.54 | 15,999 |
| 17th Dec 2025 (Wed) | 4.595 | 4.60 | 4.41 | 4.50 | 3,692 |
| 16th Dec 2025 (Tue) | 4.56 | 4.56 | 4.525 | 4.51 | 2,533 |
| 15th Dec 2025 (Mon) | 4.58 | 4.64 | 4.51 | 4.60 | 1,381 |
| 12th Dec 2025 (Fri) | 4.70 | 4.70 | 4.58 | 4.58 | 2,329 |
| 11th Dec 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.72 | 668 |
| 10th Dec 2025 (Wed) | 4.73 | 4.81 | 4.63 | 4.65 | 2,515 |
| 9th Dec 2025 (Tue) | 4.67 | 4.72 | 4.64 | 4.77 | 3,878 |
| 8th Dec 2025 (Mon) | 4.88 | 4.94 | 4.57 | 4.59 | 11,456 |