| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 4.56 | 4.56 | 4.525 | 4.51 | 2,533 |
| 15th Dec 2025 (Mon) | 4.58 | 4.64 | 4.51 | 4.60 | 1,381 |
| 12th Dec 2025 (Fri) | 4.70 | 4.70 | 4.58 | 4.58 | 2,329 |
| 11th Dec 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.72 | 668 |
| 10th Dec 2025 (Wed) | 4.73 | 4.81 | 4.63 | 4.65 | 2,515 |
| 9th Dec 2025 (Tue) | 4.67 | 4.72 | 4.64 | 4.77 | 3,878 |
| 8th Dec 2025 (Mon) | 4.88 | 4.94 | 4.57 | 4.59 | 11,456 |
| 5th Dec 2025 (Fri) | 4.90 | 4.90 | 4.90 | 4.82 | 1,328 |
| 4th Dec 2025 (Thu) | 4.85 | 4.85 | 4.85 | 4.85 | 1,096 |
| 3rd Dec 2025 (Wed) | 4.92 | 4.97 | 4.92 | 4.94 | 1,161 |
| 2nd Dec 2025 (Tue) | 4.91 | 4.91 | 4.88 | 4.90 | 1,529 |
| 1st Dec 2025 (Mon) | 4.85 | 4.85 | 4.85 | 4.85 | 78 |
| 28th Nov 2025 (Fri) | 4.85 | 5.05 | 4.85 | 5.06 | 843 |
| 27th Nov 2025 (Thu) | 4.80 | 4.88 | 4.80 | 4.81 | 3,965 |
| 26th Nov 2025 (Wed) | 4.80 | 4.88 | 4.80 | 4.81 | 3,947 |
| 25th Nov 2025 (Tue) | 4.70 | 4.78 | 4.69 | 4.80 | 1,864 |
| 24th Nov 2025 (Mon) | 4.67 | 4.70 | 4.67 | 4.62 | 2,644 |
| 21st Nov 2025 (Fri) | 4.60 | 4.76 | 4.58 | 4.66 | 1,696 |
| 20th Nov 2025 (Thu) | 4.61 | 4.615 | 4.61 | 4.615 | 10 |
| 19th Nov 2025 (Wed) | 4.61 | 4.61 | 4.61 | 4.615 | 122 |
| 18th Nov 2025 (Tue) | 4.68 | 4.68 | 4.64 | 4.64 | 41 |
| 17th Nov 2025 (Mon) | 4.68 | 4.75 | 4.66 | 4.75 | 361 |
| 14th Nov 2025 (Fri) | 4.85 | 4.85 | 4.81 | 4.82 | 159 |
| 13th Nov 2025 (Thu) | 4.91 | 4.91 | 4.75 | 4.80 | 306 |
| 12th Nov 2025 (Wed) | 5.05 | 5.05 | 4.95 | 4.92 | 848 |
| 11th Nov 2025 (Tue) | 5.09 | 5.09 | 4.88 | 5.01 | 5,102 |
| 10th Nov 2025 (Mon) | 4.70 | 5.09 | 4.70 | 5.094 | 5,559 |
| 7th Nov 2025 (Fri) | 4.46 | 4.54 | 4.40 | 4.50 | 789 |
| 6th Nov 2025 (Thu) | 4.73 | 4.73 | 4.46 | 4.54 | 1,839 |
| 5th Nov 2025 (Wed) | 4.66 | 4.71 | 4.66 | 4.71 | 176 |
| 4th Nov 2025 (Tue) | 4.75 | 4.78 | 4.75 | 4.78 | 0 |
| 3rd Nov 2025 (Mon) | 4.75 | 4.765 | 4.73 | 4.78 | 1,169 |
| 31st Oct 2025 (Fri) | 5.00 | 5.00 | 4.86 | 4.83 | 2,880 |
| 30th Oct 2025 (Thu) | 4.89 | 4.89 | 4.76 | 4.79 | 1,750 |
| 29th Oct 2025 (Wed) | 5.01 | 5.02 | 4.89 | 4.89 | 1,972 |
| 28th Oct 2025 (Tue) | 5.10 | 5.10 | 5.01 | 5.06 | 2,843 |
| 27th Oct 2025 (Mon) | 5.13 | 5.26 | 5.10 | 5.08 | 6,840 |
| 24th Oct 2025 (Fri) | 5.10 | 5.19 | 5.07 | 5.19 | 1,717 |
| 23rd Oct 2025 (Thu) | 5.05 | 5.10 | 5.05 | 5.04 | 1,708 |
| 22nd Oct 2025 (Wed) | 5.44 | 5.52 | 4.90 | 4.965 | 12,461 |
| 21st Oct 2025 (Tue) | 5.08 | 5.49 | 5.08 | 5.484 | 8,487 |
| 20th Oct 2025 (Mon) | 4.95 | 5.03 | 4.92 | 4.99 | 6,285 |
| 17th Oct 2025 (Fri) | 5.11 | 5.15 | 4.72 | 4.9099 | 12,106 |