| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.74 | 5.75 | 5.60 | 5.67 | 2,147 |
| 18th Sep 2025 (Thu) | 5.73 | 5.76 | 5.73 | 5.77 | 4,158 |
| 17th Sep 2025 (Wed) | 5.75 | 5.85 | 5.69 | 5.68 | 1,401 |
| 16th Sep 2025 (Tue) | 5.72 | 5.75 | 5.70 | 5.70 | 9,464 |
| 15th Sep 2025 (Mon) | 5.83 | 5.83 | 5.77 | 5.795 | 4,316 |
| 12th Sep 2025 (Fri) | 5.68 | 5.73 | 5.62 | 5.69 | 1,874 |
| 11th Sep 2025 (Thu) | 5.81 | 5.81 | 5.70 | 5.72 | 1,071 |
| 10th Sep 2025 (Wed) | 6.06 | 6.06 | 5.72 | 5.78 | 8,655 |
| 9th Sep 2025 (Tue) | 6.02 | 6.12 | 6.02 | 6.065 | 3,431 |
| 8th Sep 2025 (Mon) | 6.10 | 6.105 | 6.06 | 6.06 | 768 |
| 5th Sep 2025 (Fri) | 5.99 | 6.21 | 5.99 | 6.15 | 2,416 |
| 4th Sep 2025 (Thu) | 6.06 | 6.15 | 6.04 | 6.07 | 4,182 |
| 3rd Sep 2025 (Wed) | 6.22 | 6.22 | 6.16 | 6.195 | 3,009 |
| 2nd Sep 2025 (Tue) | 6.095 | 6.30 | 6.03 | 6.225 | 4,358 |
| 1st Sep 2025 (Mon) | 6.25 | 6.25 | 6.18 | 6.20 | 2,649 |
| 29th Aug 2025 (Fri) | 6.25 | 6.25 | 6.18 | 6.20 | 2,649 |
| 28th Aug 2025 (Thu) | 6.25 | 6.36 | 6.16 | 6.21 | 15,816 |
| 27th Aug 2025 (Wed) | 6.56 | 6.56 | 6.40 | 6.41 | 4,935 |
| 26th Aug 2025 (Tue) | 6.50 | 6.80 | 6.41 | 6.51 | 23,574 |
| 25th Aug 2025 (Mon) | 6.48 | 6.50 | 6.365 | 6.36 | 8,337 |
| 22nd Aug 2025 (Fri) | 6.295 | 6.55 | 6.22 | 6.48 | 5,457 |
| 21st Aug 2025 (Thu) | 6.15 | 6.24 | 6.15 | 6.155 | 1,674 |
| 20th Aug 2025 (Wed) | 6.34 | 6.47 | 6.12 | 6.10 | 11,042 |
| 19th Aug 2025 (Tue) | 6.70 | 6.75 | 6.26 | 6.48 | 40,928 |
| 18th Aug 2025 (Mon) | 5.72 | 6.20 | 5.70 | 6.135 | 34,903 |
| 15th Aug 2025 (Fri) | 5.54 | 5.75 | 5.54 | 5.69 | 7,714 |
| 14th Aug 2025 (Thu) | 5.41 | 5.56 | 5.40 | 5.47 | 2,570 |
| 13th Aug 2025 (Wed) | 5.31 | 5.46 | 5.31 | 5.48 | 6,227 |
| 12th Aug 2025 (Tue) | 5.40 | 5.42 | 5.37 | 5.36 | 456 |
| 11th Aug 2025 (Mon) | 5.37 | 5.40 | 5.27 | 5.33 | 6,353 |
| 8th Aug 2025 (Fri) | 5.475 | 5.52 | 5.475 | 5.48 | 518 |
| 7th Aug 2025 (Thu) | 5.55 | 5.55 | 5.45 | 5.56 | 3,356 |
| 6th Aug 2025 (Wed) | 5.65 | 5.80 | 5.65 | 5.73 | 1,245 |
| 5th Aug 2025 (Tue) | 5.42 | 5.77 | 5.42 | 5.72 | 4,482 |
| 4th Aug 2025 (Mon) | 5.37 | 5.51 | 5.33 | 5.42 | 3,651 |
| 1st Aug 2025 (Fri) | 5.145 | 5.38 | 5.145 | 5.39 | 1,475 |
| 31st Jul 2025 (Thu) | 5.35 | 5.37 | 5.28 | 5.28 | 1,644 |
| 30th Jul 2025 (Wed) | 5.60 | 5.61 | 5.35 | 5.35 | 9,649 |
| 29th Jul 2025 (Tue) | 5.50 | 5.66 | 5.30 | 5.58 | 13,984 |
| 28th Jul 2025 (Mon) | 5.50 | 5.60 | 5.33 | 5.57 | 5,304 |
| 25th Jul 2025 (Fri) | 5.61 | 5.72 | 5.53 | 5.52 | 7,779 |
| 24th Jul 2025 (Thu) | 5.95 | 6.10 | 5.68 | 5.68 | 31,626 |
| 23rd Jul 2025 (Wed) | 6.63 | 8.58 | 6.12 | 6.27 | 609,277 |
| 22nd Jul 2025 (Tue) | 5.49 | 5.70 | 5.49 | 5.71 | 4,412 |