| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $145.30 | Ordinary |
17:37:47 - 16-Dec-25 |
| Buy* | 1 | $145.30 | Ordinary |
17:37:36 - 16-Dec-25 |
| Buy* | 1 | $145.30 | Ordinary |
17:37:12 - 16-Dec-25 |
| Buy* | 1 | $145.30 | Ordinary |
17:36:56 - 16-Dec-25 |
| Buy* | 1 | $145.30 | Ordinary |
17:36:16 - 16-Dec-25 |
| Sell* | 1 | $145.20 | Ordinary |
17:36:15 - 16-Dec-25 |
| Sell* | 3 | $145.20 | Ordinary |
17:36:15 - 16-Dec-25 |
| Sell* | 1 | $145.24 | Ordinary |
17:36:05 - 16-Dec-25 |
| Sell* | 1 | $145.24 | Ordinary |
17:35:15 - 16-Dec-25 |
| Unknown* | 1 | $145.00 | Ordinary |
17:28:44 - 16-Dec-25 |
| Buy* | 9 | $145.30 | Ordinary |
17:27:01 - 16-Dec-25 |
| Sell* | 24 | $144.75 | Ordinary |
17:25:09 - 16-Dec-25 |
| Sell* | 1 | $144.75 | Ordinary |
17:23:24 - 16-Dec-25 |
| Sell* | 1 | $144.75 | Ordinary |
17:22:33 - 16-Dec-25 |
| Sell* | 10 | $144.75 | Ordinary |
17:22:26 - 16-Dec-25 |
| Sell* | 3 | $144.82 | Ordinary |
17:22:01 - 16-Dec-25 |
| Sell* | 5 | $144.75 | Ordinary |
17:22:01 - 16-Dec-25 |
| Sell* | 5 | $144.75 | Ordinary |
17:21:58 - 16-Dec-25 |
| Sell* | 2 | $144.75 | Ordinary |
17:21:58 - 16-Dec-25 |
| Sell* | 1 | $144.80 | Ordinary |
17:21:58 - 16-Dec-25 |
| Sell* | 5 | $144.82 | Ordinary |
17:21:58 - 16-Dec-25 |
| Buy* | 2 | $145.30 | Ordinary |
17:20:57 - 16-Dec-25 |
| Sell* | 2 | $144.82 | Ordinary |
17:20:52 - 16-Dec-25 |
| Sell* | 2 | $144.80 | Ordinary |
17:20:21 - 16-Dec-25 |
| Sell* | 3 | $145.00 | Ordinary |
17:20:06 - 16-Dec-25 |
| Sell* | 1 | $145.30 | Ordinary |
17:18:10 - 16-Dec-25 |
| Sell* | 10 | $145.00 | Ordinary |
17:17:48 - 16-Dec-25 |
| Sell* | 3 | $145.00 | Ordinary |
17:17:20 - 16-Dec-25 |
| Buy* | 1 | $145.22 | Ordinary |
17:17:18 - 16-Dec-25 |
| Buy* | 8 | $145.19 | Ordinary |
17:17:18 - 16-Dec-25 |
| Buy* | 1 | $145.19 | Ordinary |
17:16:51 - 16-Dec-25 |
| Sell* | 2 | $144.75 | Ordinary |
17:15:22 - 16-Dec-25 |
| Sell* | 2 | $144.80 | Ordinary |
17:14:31 - 16-Dec-25 |
| Sell* | 2 | $145.01 | Ordinary |
17:13:53 - 16-Dec-25 |
| Buy* | 2 | $145.12 | Ordinary |
17:13:27 - 16-Dec-25 |
| Sell* | 2 | $144.45 | Ordinary |
17:07:28 - 16-Dec-25 |
| Sell* | 18 | $144.50 | Ordinary |
17:07:28 - 16-Dec-25 |
| Sell* | 1 | $144.50 | Ordinary |
17:07:28 - 16-Dec-25 |
| Sell* | 1 | $144.72 | Ordinary |
17:07:28 - 16-Dec-25 |
| Sell* | 5 | $144.75 | Ordinary |
17:07:28 - 16-Dec-25 |
| Sell* | 1 | $144.80 | Ordinary |
17:07:28 - 16-Dec-25 |
| Sell* | 3 | $144.81 | Ordinary |
17:07:28 - 16-Dec-25 |
| Sell* | 1 | $144.81 | Ordinary |
17:07:28 - 16-Dec-25 |
| Sell* | 1 | $144.81 | Ordinary |
17:06:29 - 16-Dec-25 |
| Sell* | 1 | $144.75 | Ordinary |
17:03:34 - 16-Dec-25 |
| Sell* | 2 | $144.75 | Ordinary |
17:03:22 - 16-Dec-25 |
| Sell* | 1 | $144.75 | Ordinary |
17:01:57 - 16-Dec-25 |
| Sell* | 2 | $144.50 | Ordinary |
17:01:39 - 16-Dec-25 |
| Buy* | 1 | $145.19 | Ordinary |
17:00:48 - 16-Dec-25 |
| Buy* | 1 | $145.19 | Ordinary |
17:00:48 - 16-Dec-25 |
| Buy* | 3 | $145.25 | Ordinary |
16:57:18 - 16-Dec-25 |
| Buy* | 1 | $145.30 | Ordinary |
16:56:55 - 16-Dec-25 |
| Buy* | 2 | $145.25 | Ordinary |
16:56:55 - 16-Dec-25 |
| Buy* | 1 | $145.25 | Ordinary |
16:56:55 - 16-Dec-25 |
| Buy* | 1 | $145.10 | Ordinary |
16:50:40 - 16-Dec-25 |
| Sell* | 1 | $144.72 | Ordinary |
16:47:52 - 16-Dec-25 |
| Sell* | 1 | $145.05 | Ordinary |
16:46:45 - 16-Dec-25 |
| Sell* | 11 | $144.95 | Ordinary |
16:46:44 - 16-Dec-25 |
| Sell* | 10 | $144.74 | Ordinary |
16:46:31 - 16-Dec-25 |
| Sell* | 11 | $144.75 | Ordinary |
16:45:21 - 16-Dec-25 |
| Sell* | 5 | $145.05 | Ordinary |
16:44:42 - 16-Dec-25 |
| Sell* | 31 | $145.05 | Ordinary |
16:44:42 - 16-Dec-25 |
| Sell* | 5 | $145.10 | Ordinary |
16:44:42 - 16-Dec-25 |
| Sell* | 13 | $144.82 | Ordinary |
16:36:42 - 16-Dec-25 |
| Sell* | 14 | $144.82 | Ordinary |
16:36:42 - 16-Dec-25 |
| Sell* | 3 | $144.82 | Ordinary |
16:36:42 - 16-Dec-25 |
| Sell* | 3 | $145.05 | Ordinary |
16:36:42 - 16-Dec-25 |
| Sell* | 2 | $145.05 | Ordinary |
16:36:41 - 16-Dec-25 |
| Sell* | 16 | $145.43 | Ordinary |
16:33:48 - 16-Dec-25 |
| Sell* | 3 | $145.43 | Ordinary |
16:33:48 - 16-Dec-25 |
| Sell* | 16 | $145.43 | Ordinary |
16:33:48 - 16-Dec-25 |
| Buy* | 5 | $145.39 | Ordinary |
16:33:48 - 16-Dec-25 |
| Buy* | 5 | $145.39 | Ordinary |
16:33:48 - 16-Dec-25 |
| Sell* | 1 | $144.80 | Ordinary |
16:32:47 - 16-Dec-25 |
| Sell* | 8 | $145.40 | Ordinary |
16:28:31 - 16-Dec-25 |
| Sell* | 2 | $144.73 | Ordinary |
16:26:09 - 16-Dec-25 |
| Sell* | 2 | $144.80 | Ordinary |
16:25:48 - 16-Dec-25 |
| Sell* | 4 | $145.43 | Ordinary |
16:25:43 - 16-Dec-25 |
| Buy* | 8 | $145.43 | Ordinary |
16:25:43 - 16-Dec-25 |
| Sell* | 2 | $145.00 | Ordinary |
16:24:52 - 16-Dec-25 |
| Sell* | 1 | $144.70 | Ordinary |
16:24:11 - 16-Dec-25 |
| Sell* | 1 | $144.70 | Ordinary |
16:24:11 - 16-Dec-25 |
| Sell* | 1 | $144.80 | Ordinary |
16:22:36 - 16-Dec-25 |
| Sell* | 2 | $144.74 | Ordinary |
16:19:50 - 16-Dec-25 |
| Sell* | 2 | $144.70 | Ordinary |
16:19:25 - 16-Dec-25 |
| Sell* | 2 | $144.75 | Ordinary |
16:18:59 - 16-Dec-25 |
| Sell* | 1 | $144.16 | Automatic Execution |
15:53:53 - 16-Dec-25 |
| Sell* | 1 | $144.16 | Automatic Execution |
15:52:01 - 16-Dec-25 |
| Sell* | 24 | $144.175 | Automatic Execution |
15:52:01 - 16-Dec-25 |
| Sell* | 10 | $144.16 | Automatic Execution |
15:51:31 - 16-Dec-25 |
| Buy* | 12 | $144.20 | Automatic Execution |
15:49:59 - 16-Dec-25 |
| Sell* | 5 | $144.02 | Automatic Execution |
15:48:02 - 16-Dec-25 |
| Sell* | 10 | $144.08 | Automatic Execution |
15:47:58 - 16-Dec-25 |
| Sell* | 30 | $144.16 | Automatic Execution |
15:47:45 - 16-Dec-25 |
| Sell* | 91 | $144.16 | Automatic Execution |
15:47:45 - 16-Dec-25 |
| Sell* | 1 | $144.13 | Automatic Execution |
15:47:39 - 16-Dec-25 |
| Sell* | 20 | $144.15 | Automatic Execution |
15:47:39 - 16-Dec-25 |
| Sell* | 1 | $144.20 | Automatic Execution |
15:46:33 - 16-Dec-25 |
| Sell* | 48 | $144.20 | Automatic Execution |
15:46:33 - 16-Dec-25 |
| Buy* | 24 | $144.40 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 1 | $143.78 | Automatic Execution |
15:29:05 - 16-Dec-25 |
| Sell* | 20 | $143.70 | Automatic Execution |
15:27:57 - 16-Dec-25 |
| Sell* | 9 | $143.71 | Automatic Execution |
15:27:38 - 16-Dec-25 |
| Sell* | 10 | $143.83 | Automatic Execution |
15:27:20 - 16-Dec-25 |
| Sell* | 10 | $143.88 | Automatic Execution |
15:26:54 - 16-Dec-25 |
| Sell* | 7 | $143.70 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Sell* | 33 | $143.70 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Sell* | 5 | $143.51 | Automatic Execution |
15:18:07 - 16-Dec-25 |
| Sell* | 10 | $143.60 | Automatic Execution |
15:18:06 - 16-Dec-25 |
| Sell* | 28 | $144.07 | Automatic Execution |
14:54:44 - 16-Dec-25 |
| Sell* | 25 | $143.02 | Automatic Execution |
14:25:48 - 16-Dec-25 |
| Sell* | 25 | $142.55 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 47 | $142.55 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 25 | $142.55 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 47 | $142.55 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 33 | $142.55 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 25 | $142.54 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 33 | $142.57 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 20 | $142.57 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 100 | $142.58 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 8 | $142.58 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 25 | $142.74 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 2 | $144.00 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 5 | $144.01 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 50 | $144.06 | Automatic Execution |
13:53:13 - 16-Dec-25 |
| Sell* | 2 | $144.10 | Automatic Execution |
13:53:10 - 16-Dec-25 |
| Sell* | 100 | $143.66 | Automatic Execution |
13:46:37 - 16-Dec-25 |
| Sell* | 40 | $143.79 | Automatic Execution |
13:46:27 - 16-Dec-25 |
| Sell* | 5 | $142.00 | Automatic Execution |
13:27:46 - 16-Dec-25 |
| Sell* | 4 | $142.00 | Automatic Execution |
13:27:46 - 16-Dec-25 |
| Buy* | 32 | $142.24 | Automatic Execution |
13:23:47 - 16-Dec-25 |
| Sell* | 10 | $142.00 | Automatic Execution |
13:22:20 - 16-Dec-25 |
| Sell* | 1 | $142.00 | Automatic Execution |
13:22:20 - 16-Dec-25 |
| Sell* | 1 | $142.00 | Automatic Execution |
13:22:20 - 16-Dec-25 |
| Sell* | 15 | $142.00 | Automatic Execution |
13:22:20 - 16-Dec-25 |
| Sell* | 1 | $142.00 | Automatic Execution |
13:22:20 - 16-Dec-25 |
| Sell* | 1 | $142.00 | Automatic Execution |
13:22:20 - 16-Dec-25 |
| Sell* | 1 | $142.00 | Automatic Execution |
13:22:20 - 16-Dec-25 |
| Sell* | 10 | $142.00 | Automatic Execution |
13:22:20 - 16-Dec-25 |
| Sell* | 5 | $142.00 | Automatic Execution |
13:22:20 - 16-Dec-25 |
| Sell* | 1 | $142.00 | Automatic Execution |
13:22:20 - 16-Dec-25 |
| Sell* | 1 | $142.00 | Automatic Execution |
13:22:20 - 16-Dec-25 |
| Sell* | 7 | $142.00 | Automatic Execution |
13:22:20 - 16-Dec-25 |
| Sell* | 4 | $142.00 | Automatic Execution |
13:22:20 - 16-Dec-25 |
| Sell* | 1 | $142.00 | Automatic Execution |
13:22:20 - 16-Dec-25 |
| Sell* | 1 | $142.00 | Automatic Execution |
13:22:20 - 16-Dec-25 |
| Sell* | 1 | $142.00 | Automatic Execution |
13:22:20 - 16-Dec-25 |
| Sell* | 1 | $142.00 | Automatic Execution |
13:22:20 - 16-Dec-25 |
| Sell* | 1 | $142.00 | Automatic Execution |
13:22:20 - 16-Dec-25 |
| Sell* | 1 | $142.01 | Automatic Execution |
13:22:20 - 16-Dec-25 |
| Sell* | 5 | $142.02 | Automatic Execution |
13:22:20 - 16-Dec-25 |
| Sell* | 3 | $142.04 | Automatic Execution |
13:22:20 - 16-Dec-25 |
| Sell* | 2 | $142.05 | Automatic Execution |
13:22:20 - 16-Dec-25 |
| Sell* | 1 | $142.255 | Automatic Execution |
13:18:10 - 16-Dec-25 |
| Sell* | 2 | $142.34 | Automatic Execution |
13:17:19 - 16-Dec-25 |
| Sell* | 128 | $142.50 | Automatic Execution |
13:16:06 - 16-Dec-25 |
| Sell* | 152 | $142.50 | Automatic Execution |
13:16:05 - 16-Dec-25 |
| Sell* | 120 | $142.50 | Automatic Execution |
13:15:55 - 16-Dec-25 |
| Sell* | 100 | $142.50 | Automatic Execution |
13:15:55 - 16-Dec-25 |
| Sell* | 1 | $143.68 | Automatic Execution |
12:56:41 - 16-Dec-25 |
| Sell* | 1 | $144.00 | Automatic Execution |
12:51:04 - 16-Dec-25 |
| Sell* | 1 | $144.00 | Automatic Execution |
12:51:04 - 16-Dec-25 |
| Sell* | 1 | $144.02 | Automatic Execution |
12:51:04 - 16-Dec-25 |
| Sell* | 8 | $144.16 | Automatic Execution |
12:50:10 - 16-Dec-25 |
| Sell* | 12 | $144.47 | Automatic Execution |
12:45:58 - 16-Dec-25 |
| Sell* | 1 | $144.50 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Sell* | 25 | $145.10 | Automatic Execution |
12:20:15 - 16-Dec-25 |
| Sell* | 25 | $145.10 | Automatic Execution |
12:20:15 - 16-Dec-25 |
| Sell* | 1 | $145.20 | Automatic Execution |
12:19:10 - 16-Dec-25 |
| Sell* | 10 | $143.76 | Automatic Execution |
11:47:08 - 16-Dec-25 |
| Sell* | 1 | $143.80 | Automatic Execution |
11:47:08 - 16-Dec-25 |
| Buy* | 10 | $143.87 | Automatic Execution |
11:19:23 - 16-Dec-25 |
| Sell* | 1 | $143.52 | Automatic Execution |
11:16:56 - 16-Dec-25 |
| Buy* | 1 | $143.76 | Automatic Execution |
11:16:04 - 16-Dec-25 |
| Sell* | 50 | $144.30 | Automatic Execution |
10:50:15 - 16-Dec-25 |
| Sell* | 1 | $144.00 | Automatic Execution |
10:18:06 - 16-Dec-25 |
| Sell* | 2 | $144.00 | Automatic Execution |
10:18:06 - 16-Dec-25 |
| Sell* | 5 | $144.00 | Automatic Execution |
10:18:06 - 16-Dec-25 |
| Sell* | 2 | $144.00 | Automatic Execution |
10:18:06 - 16-Dec-25 |
| Sell* | 5 | $144.10 | Automatic Execution |
10:16:45 - 16-Dec-25 |
| Sell* | 1 | $144.18 | Automatic Execution |
10:16:39 - 16-Dec-25 |
| Sell* | 1 | $144.20 | Automatic Execution |
10:16:29 - 16-Dec-25 |
| Sell* | 1 | $144.20 | Automatic Execution |
10:16:29 - 16-Dec-25 |
| Sell* | 25 | $144.30 | Automatic Execution |
10:16:20 - 16-Dec-25 |
| Sell* | 1 | $144.32 | Automatic Execution |
10:16:19 - 16-Dec-25 |
| Sell* | 1 | $144.33 | Automatic Execution |
10:16:19 - 16-Dec-25 |
| Sell* | 1 | $144.50 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Buy* | 1 | $146.28 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 1 | $145.28 | Automatic Execution |
09:47:59 - 16-Dec-25 |
| Buy* | 10 | $144.18 | Automatic Execution |
09:47:04 - 16-Dec-25 |
| Buy* | 2 | $143.53 | Automatic Execution |
09:46:40 - 16-Dec-25 |
| Sell* | 1 | $143.50 | Automatic Execution |
09:46:29 - 16-Dec-25 |
| Sell* | 1 | $143.53 | Automatic Execution |
09:46:29 - 16-Dec-25 |
| Buy* | 7 | $143.46 | Automatic Execution |
09:46:12 - 16-Dec-25 |
| Buy* | 18 | $143.46 | Automatic Execution |
09:46:12 - 16-Dec-25 |
| Sell* | 15 | $143.22 | Automatic Execution |
09:46:01 - 16-Dec-25 |
| Sell* | 9 | $143.40 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Sell* | 1 | $143.40 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Sell* | 1 | $143.48 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Sell* | 8 | $143.48 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Sell* | 1 | $143.48 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Sell* | 18 | $143.48 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Sell* | 43 | $143.99 | Automatic Execution |
09:32:57 - 16-Dec-25 |
| Sell* | 100 | $143.99 | Automatic Execution |
09:32:57 - 16-Dec-25 |
| Buy* | 4 | $143.485 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 2 | $143.76 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 1 | $143.77 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 1 | $143.79 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 5 | $143.78 | Ordinary |
09:26:44 - 16-Dec-25 |
| Sell* | 2 | $143.211 | Ordinary |
09:24:10 - 16-Dec-25 |
| Buy* | 1 | $143.78 | Ordinary |
09:23:52 - 16-Dec-25 |
| Buy* | 10 | $143.43 | Ordinary |
09:19:50 - 16-Dec-25 |
| Buy* | 12 | $143.43 | Ordinary |
09:19:50 - 16-Dec-25 |
| Sell* | 1 | $143.06 | Ordinary |
09:19:50 - 16-Dec-25 |
| Buy* | 5 | $143.75 | Ordinary |
09:12:40 - 16-Dec-25 |
| Buy* | 8 | $143.76 | Ordinary |
09:12:37 - 16-Dec-25 |
| Buy* | 3 | $143.78 | Ordinary |
09:11:09 - 16-Dec-25 |
| Buy* | 15 | $143.81 | Ordinary |
09:10:21 - 16-Dec-25 |
| Buy* | 15 | $143.80 | Ordinary |
09:10:21 - 16-Dec-25 |
| Buy* | 2 | $143.37 | Ordinary |
09:10:21 - 16-Dec-25 |
| Sell* | 23 | $143.40 | Ordinary |
09:08:34 - 16-Dec-25 |
| Buy* | 1 | $143.39 | Ordinary |
09:06:47 - 16-Dec-25 |
| Buy* | 1 | $143.39 | Ordinary |
09:06:05 - 16-Dec-25 |
| Sell* | 1 | $142.581 | Ordinary |
09:04:41 - 16-Dec-25 |
| Sell* | 1 | $143.00 | Ordinary |
09:04:04 - 16-Dec-25 |
| Sell* | 1 | $143.00 | Ordinary |
09:04:04 - 16-Dec-25 |
| Sell* | 1 | $142.50 | Ordinary |
09:03:34 - 16-Dec-25 |
| Sell* | 1 | $142.51 | Ordinary |
09:03:34 - 16-Dec-25 |
| Sell* | 1 | $142.51 | Ordinary |
09:03:34 - 16-Dec-25 |
| Sell* | 10 | $142.51 | Ordinary |
09:03:34 - 16-Dec-25 |
| Sell* | 1 | $142.55 | Ordinary |
09:03:34 - 16-Dec-25 |
| Sell* | 2 | $142.55 | Ordinary |
09:03:34 - 16-Dec-25 |
| Sell* | 5 | $142.90 | Ordinary |
09:03:34 - 16-Dec-25 |
| Sell* | 2 | $143.00 | Ordinary |
09:03:34 - 16-Dec-25 |
| Sell* | 23 | $143.00 | Ordinary |
09:03:34 - 16-Dec-25 |
| Sell* | 5 | $143.05 | Ordinary |
09:03:34 - 16-Dec-25 |
| Buy* | 19 | $143.74 | Ordinary |
09:01:55 - 16-Dec-25 |
| Sell* | 1 | $142.90 | Ordinary |
09:01:37 - 16-Dec-25 |
| Sell* | 2 | $142.90 | Ordinary |
09:01:37 - 16-Dec-25 |
| Buy* | 29 | $142.63 | Ordinary |
08:59:35 - 16-Dec-25 |
| Sell* | 1 | $142.85 | Ordinary |
08:59:35 - 16-Dec-25 |
| Sell* | 20 | $142.60 | Ordinary |
08:55:39 - 16-Dec-25 |
| Sell* | 1 | $142.74 | Ordinary |
08:55:39 - 16-Dec-25 |
| Sell* | 1 | $142.80 | Ordinary |
08:55:32 - 16-Dec-25 |
| Sell* | 2 | $142.83 | Ordinary |
08:55:32 - 16-Dec-25 |
| Sell* | 1 | $142.85 | Ordinary |
08:55:32 - 16-Dec-25 |
| Sell* | 1 | $142.93 | Ordinary |
08:55:32 - 16-Dec-25 |
| Sell* | 1 | $142.93 | Ordinary |
08:55:32 - 16-Dec-25 |
| Sell* | 1 | $142.93 | Ordinary |
08:55:32 - 16-Dec-25 |
| Sell* | 2 | $142.93 | Ordinary |
08:55:32 - 16-Dec-25 |
| Sell* | 5 | $142.93 | Ordinary |
08:55:32 - 16-Dec-25 |
| Sell* | 1 | $142.93 | Ordinary |
08:55:32 - 16-Dec-25 |
| Sell* | 1 | $142.93 | Ordinary |
08:55:32 - 16-Dec-25 |
| Sell* | 1 | $142.93 | Ordinary |
08:55:32 - 16-Dec-25 |
| Sell* | 2 | $142.93 | Ordinary |
08:55:32 - 16-Dec-25 |
| Sell* | 1 | $142.93 | Ordinary |
08:55:32 - 16-Dec-25 |
| Sell* | 1 | $142.93 | Ordinary |
08:55:32 - 16-Dec-25 |
| Sell* | 2 | $142.93 | Ordinary |
08:55:32 - 16-Dec-25 |
| Sell* | 1 | $142.93 | Ordinary |
08:55:32 - 16-Dec-25 |
| Sell* | 2 | $142.93 | Ordinary |
08:55:32 - 16-Dec-25 |
| Sell* | 1 | $142.93 | Ordinary |
08:55:32 - 16-Dec-25 |
| Sell* | 5 | $142.93 | Ordinary |
08:55:32 - 16-Dec-25 |
| Sell* | 2 | $142.93 | Ordinary |
08:55:32 - 16-Dec-25 |
| Sell* | 2 | $142.93 | Ordinary |
08:55:32 - 16-Dec-25 |
| Sell* | 10 | $142.93 | Ordinary |
08:55:32 - 16-Dec-25 |
| Sell* | 1 | $142.93 | Ordinary |
08:55:32 - 16-Dec-25 |
| Sell* | 1 | $142.94 | Ordinary |
08:55:32 - 16-Dec-25 |
| Sell* | 6 | $142.94 | Ordinary |
08:55:32 - 16-Dec-25 |
| Sell* | 2 | $142.94 | Ordinary |
08:55:32 - 16-Dec-25 |
| Sell* | 1 | $142.94 | Ordinary |
08:55:32 - 16-Dec-25 |
| Sell* | 10 | $142.94 | Ordinary |
08:55:32 - 16-Dec-25 |
| Sell* | 1 | $142.94 | Ordinary |
08:55:32 - 16-Dec-25 |
| Sell* | 1 | $142.95 | Ordinary |
08:55:32 - 16-Dec-25 |
| Sell* | 1 | $142.97 | Ordinary |
08:55:32 - 16-Dec-25 |
| Sell* | 50 | $142.99 | Ordinary |
08:55:32 - 16-Dec-25 |
| Sell* | 31 | $142.99 | Ordinary |
08:53:37 - 16-Dec-25 |
| Sell* | 1 | $143.00 | Ordinary |
08:53:37 - 16-Dec-25 |
| Sell* | 1 | $143.00 | Ordinary |
08:53:37 - 16-Dec-25 |
| Sell* | 1 | $143.02 | Ordinary |
08:53:37 - 16-Dec-25 |
| Sell* | 5 | $143.03 | Ordinary |
08:53:37 - 16-Dec-25 |
| Sell* | 11 | $143.17 | Ordinary |
08:53:37 - 16-Dec-25 |
| Sell* | 6 | $143.17 | Ordinary |
08:53:31 - 16-Dec-25 |
| Sell* | 3 | $143.21 | Ordinary |
08:53:31 - 16-Dec-25 |
| Buy* | 2 | $143.809 | Ordinary |
08:52:40 - 16-Dec-25 |
| Sell* | 17 | $143.21 | Ordinary |
08:51:22 - 16-Dec-25 |
| Buy* | 10 | $144.99 | Ordinary |
08:51:01 - 16-Dec-25 |
| Buy* | 1 | $145.00 | Ordinary |
08:49:10 - 16-Dec-25 |
| Buy* | 1 | $145.00 | Ordinary |
08:48:58 - 16-Dec-25 |
| Buy* | 23 | $144.99 | Ordinary |
08:48:55 - 16-Dec-25 |
| Buy* | 10 | $144.98 | Ordinary |
08:47:21 - 16-Dec-25 |
| Buy* | 2 | $144.96 | Ordinary |
08:47:03 - 16-Dec-25 |
| Buy* | 1 | $144.96 | Ordinary |
08:46:48 - 16-Dec-25 |
| Sell* | 1 | $145.05 | Ordinary |
08:44:31 - 16-Dec-25 |
| Buy* | 1 | $145.00 | Ordinary |
08:42:53 - 16-Dec-25 |
| Sell* | 14 | $145.00 | Ordinary |
08:42:03 - 16-Dec-25 |
| Sell* | 16 | $145.00 | Ordinary |
08:41:25 - 16-Dec-25 |
| Buy* | 50 | $144.94 | Ordinary |
08:40:42 - 16-Dec-25 |
| Buy* | 60 | $144.90 | Ordinary |
08:40:42 - 16-Dec-25 |
| Sell* | 5 | $143.00 | Ordinary |
08:39:57 - 16-Dec-25 |
| Sell* | 3 | $143.00 | Ordinary |
08:39:57 - 16-Dec-25 |
| Sell* | 1 | $143.00 | Ordinary |
08:39:57 - 16-Dec-25 |
| Sell* | 10 | $143.00 | Ordinary |
08:39:57 - 16-Dec-25 |
| Sell* | 1 | $143.00 | Ordinary |
08:39:57 - 16-Dec-25 |
| Sell* | 1 | $143.00 | Ordinary |
08:39:57 - 16-Dec-25 |
| Sell* | 1 | $143.00 | Ordinary |
08:39:57 - 16-Dec-25 |
| Sell* | 1 | $143.01 | Ordinary |
08:39:57 - 16-Dec-25 |
| Sell* | 1 | $143.01 | Ordinary |
08:39:57 - 16-Dec-25 |
| Sell* | 1 | $143.01 | Ordinary |
08:39:57 - 16-Dec-25 |
| Sell* | 1 | $143.10 | Ordinary |
08:39:57 - 16-Dec-25 |
| Buy* | 60 | $143.58 | Ordinary |
08:39:57 - 16-Dec-25 |
| Sell* | 1 | $143.16 | Ordinary |
08:39:57 - 16-Dec-25 |
| Sell* | 1 | $143.40 | Ordinary |
08:39:57 - 16-Dec-25 |
| Sell* | 5 | $143.40 | Ordinary |
08:39:57 - 16-Dec-25 |
| Sell* | 1 | $143.40 | Ordinary |
08:39:57 - 16-Dec-25 |
| Sell* | 1 | $143.41 | Ordinary |
08:39:57 - 16-Dec-25 |
| Sell* | 46 | $143.43 | Ordinary |
08:39:57 - 16-Dec-25 |
| Sell* | 14 | $143.43 | Ordinary |
08:39:57 - 16-Dec-25 |
| Sell* | 45 | $143.45 | Ordinary |
08:39:57 - 16-Dec-25 |
| Sell* | 5 | $143.50 | Ordinary |
08:39:57 - 16-Dec-25 |
| Sell* | 1 | $143.53 | Ordinary |
08:39:57 - 16-Dec-25 |
| Sell* | 1 | $143.99 | Ordinary |
08:39:57 - 16-Dec-25 |
| Sell* | 2 | $143.99 | Ordinary |
08:39:57 - 16-Dec-25 |
| Sell* | 3 | $144.00 | Ordinary |
08:39:57 - 16-Dec-25 |
| Sell* | 5 | $144.01 | Ordinary |
08:39:57 - 16-Dec-25 |
| Buy* | 1 | $144.94 | Ordinary |
08:39:56 - 16-Dec-25 |
| Buy* | 1 | $145.73 | Ordinary |
08:39:08 - 16-Dec-25 |
| Sell* | 1 | $145.00 | Ordinary |
08:39:08 - 16-Dec-25 |
| Sell* | 1 | $145.00 | Ordinary |
08:38:56 - 16-Dec-25 |
| Sell* | 3 | $145.00 | Ordinary |
08:38:39 - 16-Dec-25 |
| Buy* | 1 | $145.74 | Ordinary |
08:37:43 - 16-Dec-25 |
| Buy* | 1 | $145.74 | Ordinary |
08:37:30 - 16-Dec-25 |
| Buy* | 6 | $145.74 | Ordinary |
08:37:26 - 16-Dec-25 |
| Sell* | 5 | $145.70 | Ordinary |
08:36:48 - 16-Dec-25 |
| Sell* | 5 | $145.69 | Ordinary |
08:36:42 - 16-Dec-25 |
| Buy* | 21 | $145.75 | Ordinary |
08:36:42 - 16-Dec-25 |
| Buy* | 9 | $145.69 | Ordinary |
08:36:42 - 16-Dec-25 |
| Buy* | 27 | $145.66 | Ordinary |
08:36:42 - 16-Dec-25 |
| Buy* | 9 | $145.66 | Ordinary |
08:36:42 - 16-Dec-25 |
| Buy* | 1 | $145.69 | Ordinary |
08:36:12 - 16-Dec-25 |
| Buy* | 1 | $145.67 | Ordinary |
08:36:05 - 16-Dec-25 |
| Sell* | 39 | $145.75 | Ordinary |
08:35:26 - 16-Dec-25 |
| Sell* | 15 | $145.75 | Ordinary |
08:35:26 - 16-Dec-25 |
| Sell* | 6 | $145.75 | Ordinary |
08:35:26 - 16-Dec-25 |
| Sell* | 2 | $145.78 | Ordinary |
08:35:26 - 16-Dec-25 |
| Sell* | 3 | $146.00 | Ordinary |
08:35:26 - 16-Dec-25 |
| Buy* | 13 | $147.43 | Ordinary |
08:33:28 - 16-Dec-25 |
| Buy* | 14 | $147.27 | Ordinary |
08:33:28 - 16-Dec-25 |
| Buy* | 1 | $146.62 | Ordinary |
08:33:28 - 16-Dec-25 |
| Buy* | 1 | $146.62 | Ordinary |
08:33:28 - 16-Dec-25 |
| Buy* | 1 | $146.20 | Ordinary |
08:33:28 - 16-Dec-25 |
| Buy* | 20 | $145.99 | Ordinary |
08:33:28 - 16-Dec-25 |
| Sell* | 1 | $145.75 | Ordinary |
08:33:05 - 16-Dec-25 |
| Sell* | 5 | $145.75 | Ordinary |
08:32:28 - 16-Dec-25 |
| Buy* | 10 | $145.98 | Ordinary |
08:32:03 - 16-Dec-25 |
| Buy* | 3 | $145.96 | Ordinary |
08:32:03 - 16-Dec-25 |
| Sell* | 1 | $145.75 | Ordinary |
08:31:48 - 16-Dec-25 |
| Sell* | 1 | $145.75 | Ordinary |
08:31:42 - 16-Dec-25 |
| Buy* | 1 | $145.95 | Ordinary |
08:31:42 - 16-Dec-25 |
| Buy* | 1 | $145.94 | Ordinary |
08:30:53 - 16-Dec-25 |
| Buy* | 41 | $144.67 | Ordinary |
08:30:35 - 16-Dec-25 |
| Buy* | 20 | $144.63 | Ordinary |
08:29:34 - 16-Dec-25 |
| Buy* | 1 | $144.67 | Ordinary |
08:26:32 - 16-Dec-25 |
| Buy* | 1 | $144.38 | Ordinary |
08:26:32 - 16-Dec-25 |
| Sell* | 4 | $143.80 | Ordinary |
08:18:15 - 16-Dec-25 |
| Buy* | 1 | $143.80 | Ordinary |
08:15:33 - 16-Dec-25 |
| Sell* | 1 | $143.09 | Ordinary |
08:11:51 - 16-Dec-25 |
| Sell* | 1 | $143.39 | Ordinary |
08:11:12 - 16-Dec-25 |
| Sell* | 4 | $143.395 | Ordinary |
08:10:14 - 16-Dec-25 |
| Sell* | 1 | $143.395 | Ordinary |
08:10:14 - 16-Dec-25 |
| Sell* | 15 | $143.11 | Ordinary |
08:06:46 - 16-Dec-25 |
| Sell* | 1 | $143.20 | Ordinary |
08:06:46 - 16-Dec-25 |
| Sell* | 4 | $143.22 | Ordinary |
08:06:46 - 16-Dec-25 |
| Sell* | 5 | $143.22 | Ordinary |
08:06:46 - 16-Dec-25 |
| Sell* | 10 | $143.22 | Ordinary |
08:06:46 - 16-Dec-25 |
| Sell* | 35 | $143.24 | Ordinary |
08:06:46 - 16-Dec-25 |
| Sell* | 1 | $143.41 | Ordinary |
08:05:13 - 16-Dec-25 |
| Buy* | 7 | $144.14 | Ordinary |
08:04:20 - 16-Dec-25 |
| Buy* | 3 | $143.99 | Ordinary |
08:04:20 - 16-Dec-25 |
| Buy* | 2 | $143.99 | Ordinary |
08:04:10 - 16-Dec-25 |
| Buy* | 2 | $144.02 | Ordinary |
08:02:04 - 16-Dec-25 |
| Buy* | 2 | $144.02 | Ordinary |
08:02:04 - 16-Dec-25 |
| Buy* | 12 | $144.38 | Ordinary |
07:59:18 - 16-Dec-25 |
| Sell* | 20 | $143.58 | Ordinary |
07:57:22 - 16-Dec-25 |
| Sell* | 1 | $143.58 | Ordinary |
07:54:21 - 16-Dec-25 |
| Buy* | 6 | $143.58 | Ordinary |
07:54:11 - 16-Dec-25 |
| Buy* | 4 | $143.58 | Ordinary |
07:54:11 - 16-Dec-25 |
| Buy* | 12 | $143.58 | Ordinary |
07:54:11 - 16-Dec-25 |
| Buy* | 3 | $143.58 | Ordinary |
07:54:07 - 16-Dec-25 |
| Buy* | 10 | $143.58 | Ordinary |
07:53:55 - 16-Dec-25 |
| Buy* | 5 | $143.58 | Ordinary |
07:53:46 - 16-Dec-25 |
| Buy* | 4 | $143.58 | Ordinary |
07:52:58 - 16-Dec-25 |
| Buy* | 60 | $143.49 | Ordinary |
07:52:21 - 16-Dec-25 |
| Buy* | 5 | $143.509 | Ordinary |
07:49:24 - 16-Dec-25 |
| Sell* | 1 | $143.50 | Ordinary |
07:48:36 - 16-Dec-25 |
| Sell* | 5 | $143.58 | Ordinary |
07:48:36 - 16-Dec-25 |
| Buy* | 2 | $144.20 | Ordinary |
07:48:08 - 16-Dec-25 |
| Sell* | 5 | $143.83 | Ordinary |
07:46:29 - 16-Dec-25 |
| Sell* | 1 | $143.63 | Ordinary |
07:46:16 - 16-Dec-25 |
| Buy* | 10 | $144.15 | Ordinary |
07:45:35 - 16-Dec-25 |
| Sell* | 23 | $143.60 | Ordinary |
07:45:27 - 16-Dec-25 |
| Buy* | 2 | $144.42 | Ordinary |
07:43:55 - 16-Dec-25 |
| Sell* | 1 | $143.52 | Ordinary |
07:39:15 - 16-Dec-25 |
| Sell* | 1 | $144.00 | Ordinary |
07:36:59 - 16-Dec-25 |
| Sell* | 1 | $143.53 | Ordinary |
07:36:23 - 16-Dec-25 |
| Sell* | 3 | $144.00 | Ordinary |
07:34:41 - 16-Dec-25 |
| Sell* | 1 | $144.00 | Ordinary |
07:31:27 - 16-Dec-25 |
| Sell* | 1 | $144.00 | Ordinary |
07:31:00 - 16-Dec-25 |
| Sell* | 1 | $144.00 | Ordinary |
07:30:06 - 16-Dec-25 |
| Sell* | 1 | $144.00 | Ordinary |
07:30:06 - 16-Dec-25 |
| Sell* | 8 | $144.02 | Ordinary |
07:30:06 - 16-Dec-25 |
| Buy* | 2 | $145.02 | Ordinary |
07:30:06 - 16-Dec-25 |
| Sell* | 20 | $145.00 | Ordinary |
07:29:09 - 16-Dec-25 |
| Sell* | 3 | $145.00 | Ordinary |
07:28:24 - 16-Dec-25 |
| Sell* | 5 | $145.00 | Ordinary |
07:28:06 - 16-Dec-25 |
| Sell* | 27 | $145.00 | Ordinary |
07:27:40 - 16-Dec-25 |
| Sell* | 2 | $145.50 | Ordinary |
07:27:28 - 16-Dec-25 |
| Buy* | 1 | $145.93 | Ordinary |
07:25:58 - 16-Dec-25 |
| Sell* | 1 | $145.00 | Ordinary |
07:25:58 - 16-Dec-25 |
| Sell* | 20 | $145.09 | Ordinary |
07:25:58 - 16-Dec-25 |
| Buy* | 1 | $145.95 | Ordinary |
07:17:38 - 16-Dec-25 |
| Buy* | 10 | $145.00 | Ordinary |
07:16:46 - 16-Dec-25 |
| Buy* | 15 | $145.99 | Ordinary |
07:15:22 - 16-Dec-25 |
| Buy* | 1 | $144.61 | Ordinary |
07:11:31 - 16-Dec-25 |
| Buy* | 20 | $144.30 | Ordinary |
07:11:31 - 16-Dec-25 |
| Buy* | 49 | $144.29 | Ordinary |
07:11:14 - 16-Dec-25 |
| Buy* | 5 | $144.22 | Ordinary |
07:11:14 - 16-Dec-25 |
| Buy* | 1 | $144.29 | Ordinary |
07:07:43 - 16-Dec-25 |
| Buy* | 5 | $143.85 | Ordinary |
07:07:43 - 16-Dec-25 |
| Buy* | 4 | $143.88 | Ordinary |
07:06:30 - 16-Dec-25 |
| Sell* | 12 | $144.27 | Ordinary |
07:04:42 - 16-Dec-25 |
| Sell* | 16 | $144.27 | Ordinary |
07:04:42 - 16-Dec-25 |
| Sell* | 1 | $144.27 | Ordinary |
07:04:42 - 16-Dec-25 |
| Sell* | 1 | $144.27 | Ordinary |
07:04:42 - 16-Dec-25 |
| Sell* | 1 | $144.27 | Ordinary |
07:04:42 - 16-Dec-25 |
| Sell* | 7 | $144.27 | Ordinary |
07:04:42 - 16-Dec-25 |
| Sell* | 12 | $144.27 | Ordinary |
07:04:42 - 16-Dec-25 |
| Buy* | 2 | $144.27 | Ordinary |
07:03:09 - 16-Dec-25 |
| Sell* | 1 | $143.88 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 3 | $143.88 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 1 | $143.88 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 5 | $143.32 | Ordinary |
06:52:47 - 16-Dec-25 |
| Sell* | 1 | $143.90 | Ordinary |
06:52:47 - 16-Dec-25 |
| Sell* | 1 | $144.00 | Ordinary |
06:52:47 - 16-Dec-25 |
| Sell* | 8 | $143.14 | Ordinary |
06:40:55 - 16-Dec-25 |
| Sell* | 1 | $143.87 | Ordinary |
06:40:55 - 16-Dec-25 |
| Buy* | 4 | $143.87 | Ordinary |
06:35:41 - 16-Dec-25 |
| Buy* | 5 | $143.87 | Ordinary |
06:34:29 - 16-Dec-25 |
| Sell* | 1 | $143.09 | Ordinary |
06:24:34 - 16-Dec-25 |
| Sell* | 5 | $143.86 | Ordinary |
06:18:43 - 16-Dec-25 |
| Buy* | 5 | $143.69 | Ordinary |
06:18:43 - 16-Dec-25 |
| Sell* | 2 | $143.75 | Ordinary |
06:08:36 - 16-Dec-25 |
| Sell* | 2 | $143.75 | Ordinary |
06:08:36 - 16-Dec-25 |
| Buy* | 2 | $143.75 | Ordinary |
06:05:49 - 16-Dec-25 |
| Buy* | 1 | $143.75 | Ordinary |
06:04:41 - 16-Dec-25 |
| Buy* | 10 | $143.87 | Ordinary |
05:58:17 - 16-Dec-25 |
| Buy* | 1 | $143.87 | Ordinary |
05:51:00 - 16-Dec-25 |
| Buy* | 1 | $143.87 | Ordinary |
05:51:00 - 16-Dec-25 |
| Buy* | 1 | $143.85 | Ordinary |
05:43:01 - 16-Dec-25 |
| Buy* | 2 | $143.85 | Ordinary |
05:43:01 - 16-Dec-25 |
| Buy* | 15 | $143.85 | Ordinary |
05:43:01 - 16-Dec-25 |
| Buy* | 13 | $143.85 | Ordinary |
05:38:15 - 16-Dec-25 |
| Buy* | 1 | $143.65 | Ordinary |
05:25:36 - 16-Dec-25 |
| Buy* | 1 | $142.93 | Ordinary |
05:21:44 - 16-Dec-25 |
| Buy* | 3 | $142.93 | Ordinary |
05:21:44 - 16-Dec-25 |
| Buy* | 2 | $142.93 | Ordinary |
05:21:44 - 16-Dec-25 |
| Buy* | 3 | $142.53 | Ordinary |
05:21:44 - 16-Dec-25 |
| Buy* | 3 | $142.53 | Ordinary |
05:21:44 - 16-Dec-25 |
| Buy* | 3 | $142.59 | Ordinary |
05:21:44 - 16-Dec-25 |
| Buy* | 3 | $142.59 | Ordinary |
05:21:44 - 16-Dec-25 |
| Sell* | 3 | $141.20 | Ordinary |
05:21:44 - 16-Dec-25 |
| Sell* | 1 | $141.33 | Ordinary |
05:21:44 - 16-Dec-25 |
| Sell* | 1 | $141.50 | Ordinary |
05:21:44 - 16-Dec-25 |
| Sell* | 5 | $141.55 | Ordinary |
05:21:44 - 16-Dec-25 |
| Sell* | 10 | $141.65 | Ordinary |
05:21:44 - 16-Dec-25 |
| Sell* | 50 | $141.99 | Ordinary |
05:21:44 - 16-Dec-25 |
| Sell* | 6 | $142.00 | Ordinary |
05:21:44 - 16-Dec-25 |
| Sell* | 5 | $142.00 | Ordinary |
05:21:44 - 16-Dec-25 |
| Sell* | 1 | $142.00 | Ordinary |
05:21:44 - 16-Dec-25 |
| Sell* | 10 | $142.51 | Ordinary |
05:21:44 - 16-Dec-25 |
| Sell* | 1 | $142.98 | Ordinary |
05:21:44 - 16-Dec-25 |
| Sell* | 1 | $143.00 | Ordinary |
05:21:44 - 16-Dec-25 |
| Sell* | 6 | $143.05 | Ordinary |
05:21:44 - 16-Dec-25 |
| Buy* | 2 | $143.85 | Ordinary |
05:21:41 - 16-Dec-25 |
| Buy* | 45 | $143.79 | Ordinary |
05:21:02 - 16-Dec-25 |
| Buy* | 5 | $143.68 | Ordinary |
05:21:02 - 16-Dec-25 |
| Buy* | 1 | $143.79 | Ordinary |
05:20:02 - 16-Dec-25 |
| Buy* | 7 | $142.67 | Ordinary |
05:19:13 - 16-Dec-25 |
| Buy* | 6 | $142.68 | Ordinary |
05:15:30 - 16-Dec-25 |
| Buy* | 3 | $142.68 | Ordinary |
05:12:49 - 16-Dec-25 |
| Buy* | 1 | $142.68 | Ordinary |
05:08:07 - 16-Dec-25 |
| Sell* | 2 | $142.93 | Ordinary |
05:05:30 - 16-Dec-25 |
| Buy* | 2 | $142.93 | Ordinary |
05:04:18 - 16-Dec-25 |
| Buy* | 1 | $142.87 | Ordinary |
05:04:18 - 16-Dec-25 |
| Sell* | 3 | $141.81 | Ordinary |
04:59:35 - 16-Dec-25 |
| Sell* | 2 | $141.90 | Ordinary |
04:59:35 - 16-Dec-25 |
| Sell* | 4 | $141.99 | Ordinary |
04:59:35 - 16-Dec-25 |
| Unknown* | 1 | $142.93 | Ordinary |
04:58:26 - 16-Dec-25 |
| Sell* | 1 | $141.99 | Ordinary |
04:57:18 - 16-Dec-25 |
| Sell* | 10 | $142.00 | Ordinary |
04:55:53 - 16-Dec-25 |
| Sell* | 1 | $142.00 | Ordinary |
04:55:53 - 16-Dec-25 |
| Sell* | 12 | $142.40 | Ordinary |
04:55:53 - 16-Dec-25 |
| Sell* | 8 | $142.50 | Ordinary |
04:55:53 - 16-Dec-25 |
| Sell* | 12 | $142.50 | Ordinary |
04:55:07 - 16-Dec-25 |
| Sell* | 1 | $142.80 | Ordinary |
04:47:33 - 16-Dec-25 |
| Sell* | 1 | $143.00 | Ordinary |
04:47:05 - 16-Dec-25 |
| Sell* | 8 | $142.40 | Ordinary |
04:45:51 - 16-Dec-25 |
| Sell* | 2 | $142.40 | Ordinary |
04:45:51 - 16-Dec-25 |
| Sell* | 20 | $142.51 | Ordinary |
04:45:51 - 16-Dec-25 |
| Buy* | 1 | $143.64 | Ordinary |
04:42:07 - 16-Dec-25 |
| Buy* | 1 | $143.77 | Ordinary |
04:39:37 - 16-Dec-25 |
| Sell* | 1 | $142.83 | Ordinary |
04:39:05 - 16-Dec-25 |
| Sell* | 1 | $143.78 | Ordinary |
04:37:50 - 16-Dec-25 |
| Sell* | 1 | $144.75 | Ordinary |
04:32:19 - 16-Dec-25 |
| Sell* | 1 | $143.87 | Ordinary |
04:32:19 - 16-Dec-25 |
| Sell* | 5 | $144.10 | Ordinary |
04:32:19 - 16-Dec-25 |
| Sell* | 10 | $144.01 | Ordinary |
04:29:41 - 16-Dec-25 |
| Sell* | 60 | $144.06 | Ordinary |
04:29:41 - 16-Dec-25 |
| Buy* | 3 | $144.75 | Ordinary |
04:29:31 - 16-Dec-25 |
| Buy* | 3 | $144.75 | Ordinary |
04:22:17 - 16-Dec-25 |
| Buy* | 9 | $144.75 | Ordinary |
04:20:50 - 16-Dec-25 |
| Buy* | 5 | $144.75 | Ordinary |
04:19:44 - 16-Dec-25 |
| Buy* | 1 | $144.75 | Ordinary |
04:19:32 - 16-Dec-25 |
| Buy* | 7 | $144.75 | Ordinary |
04:19:09 - 16-Dec-25 |
| Buy* | 1 | $144.75 | Ordinary |
04:17:47 - 16-Dec-25 |
| Buy* | 1 | $144.75 | Ordinary |
04:17:32 - 16-Dec-25 |
| Buy* | 1 | $144.75 | Ordinary |
04:17:31 - 16-Dec-25 |
| Buy* | 1 | $144.75 | Ordinary |
04:16:07 - 16-Dec-25 |
| Buy* | 10 | $144.75 | Ordinary |
04:16:07 - 16-Dec-25 |
| Buy* | 7 | $144.77 | Ordinary |
04:16:07 - 16-Dec-25 |
| Buy* | 3 | $144.75 | Ordinary |
04:13:14 - 16-Dec-25 |
| Sell* | 1 | $144.75 | Ordinary |
04:12:20 - 16-Dec-25 |
| Buy* | 8 | $146.55 | Ordinary |
04:10:45 - 16-Dec-25 |
| Buy* | 2 | $145.00 | Ordinary |
04:10:45 - 16-Dec-25 |
| Sell* | 6 | $144.75 | Ordinary |
04:10:19 - 16-Dec-25 |
| Sell* | 2 | $144.75 | Ordinary |
04:10:19 - 16-Dec-25 |
| Sell* | 1 | $144.75 | Ordinary |
04:10:19 - 16-Dec-25 |
| Sell* | 10 | $144.75 | Ordinary |
04:08:44 - 16-Dec-25 |
| Sell* | 3 | $144.75 | Ordinary |
04:08:44 - 16-Dec-25 |
| Sell* | 17 | $144.75 | Ordinary |
04:08:44 - 16-Dec-25 |
| Sell* | 3 | $142.00 | Ordinary |
04:07:52 - 16-Dec-25 |
| Sell* | 7 | $142.61 | Ordinary |
04:07:52 - 16-Dec-25 |
| Sell* | 1 | $144.00 | Ordinary |
04:03:03 - 16-Dec-25 |
| Buy* | 1 | $144.76 | Ordinary |
04:00:00 - 16-Dec-25 |
| Buy* | 4 | $143.95 | Ordinary |
04:00:00 - 16-Dec-25 |
| Buy* | 50 | $146.16 | Ordinary |
04:00:00 - 16-Dec-25 |