| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $371.56 | Ordinary |
17:39:11 - 06-Feb-26 |
| Buy* | 1 | $371.00 | Ordinary |
17:38:22 - 06-Feb-26 |
| Buy* | 7 | $370.00 | Ordinary |
17:38:00 - 06-Feb-26 |
| Sell* | 1 | $369.20 | Ordinary |
17:35:55 - 06-Feb-26 |
| Sell* | 7 | $369.90 | Ordinary |
17:34:59 - 06-Feb-26 |
| Sell* | 2 | $369.99 | Ordinary |
17:34:59 - 06-Feb-26 |
| Buy* | 1 | $370.99 | Ordinary |
17:34:40 - 06-Feb-26 |
| Sell* | 3 | $369.99 | Ordinary |
17:34:36 - 06-Feb-26 |
| Sell* | 2 | $369.99 | Ordinary |
17:34:36 - 06-Feb-26 |
| Sell* | 1 | $370.00 | Ordinary |
17:34:36 - 06-Feb-26 |
| Sell* | 4 | $370.00 | Ordinary |
17:34:36 - 06-Feb-26 |
| Sell* | 1 | $370.00 | Ordinary |
17:34:36 - 06-Feb-26 |
| Sell* | 10 | $369.90 | Ordinary |
17:34:36 - 06-Feb-26 |
| Sell* | 9 | $370.01 | Ordinary |
17:34:16 - 06-Feb-26 |
| Buy* | 2 | $371.00 | Ordinary |
17:34:09 - 06-Feb-26 |
| Buy* | 18 | $370.36 | Ordinary |
17:34:07 - 06-Feb-26 |
| Buy* | 5 | $371.00 | Ordinary |
17:34:07 - 06-Feb-26 |
| Buy* | 2 | $370.36 | Ordinary |
17:33:31 - 06-Feb-26 |
| Buy* | 9 | $370.36 | Ordinary |
17:33:26 - 06-Feb-26 |
| Buy* | 11 | $370.36 | Ordinary |
17:33:26 - 06-Feb-26 |
| Buy* | 2 | $370.36 | Ordinary |
17:32:31 - 06-Feb-26 |
| Sell* | 6 | $370.36 | Ordinary |
17:32:30 - 06-Feb-26 |
| Sell* | 1 | $370.37 | Ordinary |
17:32:30 - 06-Feb-26 |
| Sell* | 9 | $370.83 | Ordinary |
17:32:30 - 06-Feb-26 |
| Sell* | 1 | $370.50 | Ordinary |
17:31:18 - 06-Feb-26 |
| Sell* | 1 | $370.70 | Ordinary |
17:30:54 - 06-Feb-26 |
| Buy* | 1 | $370.79 | Ordinary |
17:30:50 - 06-Feb-26 |
| Buy* | 3 | $371.00 | Ordinary |
17:29:46 - 06-Feb-26 |
| Buy* | 1 | $371.00 | Ordinary |
17:29:46 - 06-Feb-26 |
| Buy* | 10 | $370.83 | Ordinary |
17:29:46 - 06-Feb-26 |
| Buy* | 9 | $370.09 | Ordinary |
17:28:05 - 06-Feb-26 |
| Buy* | 11 | $370.09 | Ordinary |
17:28:05 - 06-Feb-26 |
| Buy* | 1 | $370.00 | Ordinary |
17:23:50 - 06-Feb-26 |
| Buy* | 1 | $369.90 | Ordinary |
17:23:50 - 06-Feb-26 |
| Buy* | 3 | $370.00 | Ordinary |
17:23:01 - 06-Feb-26 |
| Buy* | 1 | $370.00 | Ordinary |
17:22:57 - 06-Feb-26 |
| Buy* | 1 | $370.00 | Ordinary |
17:22:57 - 06-Feb-26 |
| Buy* | 7 | $370.00 | Ordinary |
17:22:57 - 06-Feb-26 |
| Buy* | 1 | $369.99 | Ordinary |
17:22:57 - 06-Feb-26 |
| Buy* | 3 | $370.00 | Ordinary |
17:22:38 - 06-Feb-26 |
| Buy* | 1 | $369.00 | Ordinary |
17:21:59 - 06-Feb-26 |
| Sell* | 3 | $369.90 | Ordinary |
17:21:11 - 06-Feb-26 |
| Sell* | 3 | $368.31 | Ordinary |
17:20:33 - 06-Feb-26 |
| Sell* | 1 | $368.78 | Ordinary |
17:20:33 - 06-Feb-26 |
| Sell* | 5 | $369.77 | Ordinary |
17:20:02 - 06-Feb-26 |
| Sell* | 15 | $369.77 | Ordinary |
17:20:02 - 06-Feb-26 |
| Buy* | 1 | $370.00 | Ordinary |
17:19:57 - 06-Feb-26 |
| Buy* | 2 | $370.00 | Ordinary |
17:19:57 - 06-Feb-26 |
| Sell* | 1 | $369.77 | Ordinary |
17:19:40 - 06-Feb-26 |
| Sell* | 1 | $369.77 | Ordinary |
17:19:40 - 06-Feb-26 |
| Buy* | 1 | $370.00 | Ordinary |
17:19:40 - 06-Feb-26 |
| Sell* | 1 | $369.77 | Ordinary |
17:19:40 - 06-Feb-26 |
| Buy* | 2 | $370.00 | Ordinary |
17:19:40 - 06-Feb-26 |
| Sell* | 4 | $369.77 | Ordinary |
17:19:40 - 06-Feb-26 |
| Sell* | 8 | $369.77 | Ordinary |
17:19:40 - 06-Feb-26 |
| Sell* | 2 | $368.40 | Ordinary |
17:19:35 - 06-Feb-26 |
| Buy* | 2 | $369.76 | Ordinary |
17:19:34 - 06-Feb-26 |
| Buy* | 2 | $369.67 | Ordinary |
17:17:39 - 06-Feb-26 |
| Buy* | 3 | $369.43 | Ordinary |
17:17:39 - 06-Feb-26 |
| Buy* | 3 | $369.31 | Ordinary |
17:17:39 - 06-Feb-26 |
| Sell* | 3 | $368.25 | Ordinary |
17:17:24 - 06-Feb-26 |
| Buy* | 9 | $368.09 | Ordinary |
17:17:24 - 06-Feb-26 |
| Unknown* | 1 | $368.50 | Ordinary |
17:16:26 - 06-Feb-26 |
| Sell* | 1 | $369.00 | Ordinary |
17:15:13 - 06-Feb-26 |
| Sell* | 6 | $369.06 | Ordinary |
17:15:13 - 06-Feb-26 |
| Sell* | 1 | $369.06 | Ordinary |
17:15:13 - 06-Feb-26 |
| Buy* | 1 | $369.66 | Ordinary |
17:14:17 - 06-Feb-26 |
| Buy* | 3 | $369.99 | Ordinary |
17:12:10 - 06-Feb-26 |
| Buy* | 1 | $370.00 | Ordinary |
17:11:54 - 06-Feb-26 |
| Buy* | 3 | $370.00 | Ordinary |
17:10:25 - 06-Feb-26 |
| Buy* | 3 | $370.00 | Ordinary |
17:10:25 - 06-Feb-26 |
| Buy* | 1 | $370.00 | Ordinary |
17:10:25 - 06-Feb-26 |
| Buy* | 3 | $370.00 | Ordinary |
17:10:25 - 06-Feb-26 |
| Buy* | 1 | $369.98 | Ordinary |
17:10:04 - 06-Feb-26 |
| Buy* | 1 | $369.00 | Ordinary |
17:09:07 - 06-Feb-26 |
| Buy* | 1 | $369.76 | Ordinary |
17:09:02 - 06-Feb-26 |
| Buy* | 1 | $369.50 | Ordinary |
17:08:15 - 06-Feb-26 |
| Buy* | 1 | $369.23 | Ordinary |
17:08:04 - 06-Feb-26 |
| Buy* | 7 | $369.00 | Ordinary |
17:08:04 - 06-Feb-26 |
| Buy* | 1 | $369.00 | Ordinary |
17:08:04 - 06-Feb-26 |
| Buy* | 3 | $368.85 | Ordinary |
17:07:57 - 06-Feb-26 |
| Buy* | 1 | $368.85 | Ordinary |
17:07:57 - 06-Feb-26 |
| Buy* | 1 | $368.85 | Ordinary |
17:07:57 - 06-Feb-26 |
| Buy* | 1 | $369.00 | Ordinary |
17:05:03 - 06-Feb-26 |
| Buy* | 1 | $369.00 | Ordinary |
17:05:03 - 06-Feb-26 |
| Buy* | 1 | $368.98 | Ordinary |
17:05:03 - 06-Feb-26 |
| Sell* | 4 | $368.83 | Ordinary |
17:04:07 - 06-Feb-26 |
| Buy* | 7 | $368.81 | Ordinary |
17:02:41 - 06-Feb-26 |
| Buy* | 1 | $368.50 | Ordinary |
17:00:43 - 06-Feb-26 |
| Buy* | 30 | $368.00 | Ordinary |
16:59:25 - 06-Feb-26 |
| Buy* | 1 | $367.85 | Ordinary |
16:59:25 - 06-Feb-26 |
| Buy* | 1 | $367.85 | Ordinary |
16:59:25 - 06-Feb-26 |
| Sell* | 1 | $367.84 | Ordinary |
16:58:34 - 06-Feb-26 |
| Sell* | 9 | $367.79 | Ordinary |
16:56:39 - 06-Feb-26 |
| Sell* | 1 | $366.91 | Ordinary |
16:56:27 - 06-Feb-26 |
| Buy* | 4 | $367.78 | Ordinary |
16:55:40 - 06-Feb-26 |
| Sell* | 3 | $367.14 | Ordinary |
16:55:38 - 06-Feb-26 |
| Buy* | 1 | $367.58 | Ordinary |
16:53:54 - 06-Feb-26 |
| Buy* | 4 | $367.64 | Ordinary |
16:53:54 - 06-Feb-26 |
| Sell* | 3 | $366.99 | Ordinary |
16:53:50 - 06-Feb-26 |
| Sell* | 7 | $367.08 | Ordinary |
16:53:50 - 06-Feb-26 |
| Buy* | 1 | $367.44 | Ordinary |
16:53:23 - 06-Feb-26 |
| Buy* | 1 | $367.22 | Ordinary |
16:53:02 - 06-Feb-26 |
| Buy* | 1 | $367.22 | Ordinary |
16:53:02 - 06-Feb-26 |
| Buy* | 4 | $366.90 | Ordinary |
16:52:56 - 06-Feb-26 |
| Buy* | 35 | $366.90 | Ordinary |
16:52:56 - 06-Feb-26 |
| Buy* | 1 | $366.90 | Ordinary |
16:52:56 - 06-Feb-26 |
| Sell* | 3 | $366.88 | Ordinary |
16:52:24 - 06-Feb-26 |
| Sell* | 1 | $366.88 | Ordinary |
16:52:24 - 06-Feb-26 |
| Buy* | 1 | $366.90 | Ordinary |
16:52:01 - 06-Feb-26 |
| Buy* | 3 | $366.86 | Ordinary |
16:51:05 - 06-Feb-26 |
| Buy* | 9 | $366.88 | Ordinary |
16:50:53 - 06-Feb-26 |
| Sell* | 10 | $366.88 | Ordinary |
16:48:35 - 06-Feb-26 |
| Buy* | 20 | $366.90 | Ordinary |
16:47:52 - 06-Feb-26 |
| Sell* | 1 | $366.88 | Ordinary |
16:47:37 - 06-Feb-26 |
| Sell* | 1 | $366.88 | Ordinary |
16:47:37 - 06-Feb-26 |
| Buy* | 22 | $366.90 | Ordinary |
16:46:55 - 06-Feb-26 |
| Buy* | 15 | $366.90 | Ordinary |
16:46:55 - 06-Feb-26 |
| Buy* | 100 | $366.78 | Ordinary |
16:46:55 - 06-Feb-26 |
| Sell* | 3 | $365.20 | Ordinary |
16:43:22 - 06-Feb-26 |
| Sell* | 2 | $366.20 | Ordinary |
16:38:01 - 06-Feb-26 |
| Buy* | 3 | $366.96 | Ordinary |
16:38:01 - 06-Feb-26 |
| Sell* | 1 | $366.20 | Ordinary |
16:37:58 - 06-Feb-26 |
| Sell* | 56 | $366.04 | Ordinary |
16:37:08 - 06-Feb-26 |
| Sell* | 2 | $365.81 | Ordinary |
16:37:08 - 06-Feb-26 |
| Buy* | 1 | $367.22 | Ordinary |
16:34:29 - 06-Feb-26 |
| Buy* | 2 | $367.22 | Ordinary |
16:33:59 - 06-Feb-26 |
| Buy* | 2 | $367.22 | Ordinary |
16:32:24 - 06-Feb-26 |
| Buy* | 1 | $367.00 | Ordinary |
16:32:19 - 06-Feb-26 |
| Buy* | 1 | $367.22 | Ordinary |
16:30:44 - 06-Feb-26 |
| Buy* | 1 | $367.22 | Ordinary |
16:30:38 - 06-Feb-26 |
| Buy* | 2 | $367.00 | Ordinary |
16:29:09 - 06-Feb-26 |
| Buy* | 1 | $366.99 | Ordinary |
16:27:57 - 06-Feb-26 |
| Buy* | 7 | $366.98 | Ordinary |
16:27:57 - 06-Feb-26 |
| Sell* | 2 | $367.00 | Ordinary |
16:27:16 - 06-Feb-26 |
| Sell* | 4 | $367.00 | Ordinary |
16:27:16 - 06-Feb-26 |
| Sell* | 4 | $367.00 | Ordinary |
16:27:16 - 06-Feb-26 |
| Buy* | 1 | $367.50 | Ordinary |
16:25:48 - 06-Feb-26 |
| Sell* | 2 | $367.24 | Ordinary |
16:25:12 - 06-Feb-26 |
| Buy* | 2 | $367.50 | Ordinary |
16:25:07 - 06-Feb-26 |
| Buy* | 3 | $367.30 | Ordinary |
16:25:01 - 06-Feb-26 |
| Buy* | 4 | $367.00 | Ordinary |
16:25:01 - 06-Feb-26 |
| Buy* | 5 | $366.95 | Ordinary |
16:25:01 - 06-Feb-26 |
| Buy* | 10 | $367.00 | Ordinary |
16:24:52 - 06-Feb-26 |
| Buy* | 3 | $367.38 | Ordinary |
16:24:04 - 06-Feb-26 |
| Sell* | 6 | $365.01 | Ordinary |
16:23:12 - 06-Feb-26 |
| Sell* | 3 | $365.01 | Ordinary |
16:23:12 - 06-Feb-26 |
| Sell* | 3 | $365.07 | Ordinary |
16:23:12 - 06-Feb-26 |
| Sell* | 3 | $365.08 | Ordinary |
16:23:12 - 06-Feb-26 |
| Sell* | 1 | $365.01 | Ordinary |
16:23:12 - 06-Feb-26 |
| Sell* | 60 | $366.06 | Ordinary |
16:19:46 - 06-Feb-26 |
| Sell* | 60 | $366.09 | Ordinary |
16:19:34 - 06-Feb-26 |
| Sell* | 16 | $367.00 | Ordinary |
16:18:50 - 06-Feb-26 |
| Sell* | 1 | $367.00 | Ordinary |
16:17:07 - 06-Feb-26 |
| Sell* | 4 | $367.00 | Ordinary |
16:17:07 - 06-Feb-26 |
| Sell* | 16 | $367.00 | Ordinary |
16:17:07 - 06-Feb-26 |
| Buy* | 4 | $367.00 | Ordinary |
16:17:07 - 06-Feb-26 |
| Buy* | 20 | $363.68 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 20 | $363.68 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 1 | $363.58 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 61 | $363.595 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 1 | $363.595 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 19 | $363.82 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 2 | $364.97 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 9 | $364.75 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 2 | $364.52 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $364.03 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 50 | $363.70 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 1 | $363.54 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 48 | $363.50 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 19 | $363.50 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 50 | $363.50 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 50 | $363.50 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 1 | $363.23 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 10 | $363.00 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 1 | $362.99 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 10 | $362.39 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 10 | $362.38 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 1 | $362.98 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 50 | $362.92 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 10 | $362.79 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 60 | $362.89 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 100 | $362.88 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 1 | $364.42 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 1 | $364.42 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 2 | $364.50 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 2 | $364.50 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Buy* | 57 | $364.50 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Buy* | 18 | $364.58 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 4 | $364.15 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 5 | $364.29 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 3 | $364.06 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 1 | $363.82 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 20 | $364.26 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Buy* | 40 | $364.26 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Buy* | 1 | $364.22 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 4 | $363.93 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 2 | $364.18 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 40 | $364.22 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 2 | $364.22 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 4 | $364.13 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Sell* | 50 | $363.86 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 30 | $363.87 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 20 | $363.91 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 33 | $363.57 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 5 | $363.78 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 2 | $363.13 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 10 | $359.98 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Sell* | 6 | $359.98 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 50 | $359.94 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 50 | $359.94 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 25 | $359.37 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 4 | $359.58 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Sell* | 3 | $359.58 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Sell* | 8 | $360.00 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 2 | $360.00 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 4 | $360.01 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 6 | $360.01 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Buy* | 7 | $360.50 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Sell* | 50 | $360.51 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 50 | $360.51 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 1 | $360.17 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 40 | $361.47 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 32 | $361.88 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 19 | $361.88 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 14 | $361.88 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 52 | $361.89 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 11 | $361.88 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Buy* | 26 | $361.63 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Buy* | 1 | $361.82 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Buy* | 1 | $361.86 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 4 | $361.56 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Buy* | 4 | $361.91 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 54 | $361.91 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 18 | $361.91 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 1 | $361.70 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 5 | $361.59 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 1 | $361.26 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 1 | $361.25 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 2 | $361.20 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 7 | $361.10 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 2 | $361.00 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 50 | $361.00 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 1 | $361.00 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Sell* | 5 | $360.25 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 20 | $359.97 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 4 | $360.00 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 38 | $360.00 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 61 | $360.00 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 8 | $360.00 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 51 | $360.00 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 1 | $360.00 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 1 | $360.00 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 23 | $360.00 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 1 | $360.00 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 2 | $360.00 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 3 | $360.00 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 1 | $360.00 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 9 | $360.00 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 2 | $359.99 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 90 | $360.00 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 10 | $360.00 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 1 | $360.00 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 20 | $359.38 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Buy* | 4 | $359.00 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 1 | $359.00 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 2 | $359.00 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 1 | $358.85 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 1 | $358.51 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Buy* | 1 | $358.47 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 20 | $358.39 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 2 | $358.32 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Sell* | 15 | $358.19 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Sell* | 7 | $358.98 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 1 | $359.50 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Sell* | 25 | $358.72 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 4 | $358.83 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Buy* | 1 | $359.00 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 120 | $359.00 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Sell* | 2 | $358.635 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Buy* | 20 | $358.44 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 5 | $358.40 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 1 | $358.03 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Buy* | 1 | $357.13 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Sell* | 2 | $356.86 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Buy* | 19 | $356.99 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Buy* | 1 | $356.99 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Sell* | 2 | $356.94 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 2 | $356.95 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 5 | $357.05 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 1 | $357.35 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 11 | $357.51 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Buy* | 442 | $358.00 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 58 | $358.00 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 10 | $357.39 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Buy* | 11 | $357.64 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Buy* | 9 | $357.65 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Sell* | 2 | $357.15 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 2 | $357.50 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 5 | $357.42 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 6 | $357.42 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 10 | $357.66 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Buy* | 10 | $357.58 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Buy* | 1 | $357.71 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 10 | $357.50 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Buy* | 60 | $357.78 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 20 | $357.62 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 16 | $357.78 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 18 | $357.78 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 10 | $357.78 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 9 | $357.78 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 6 | $357.78 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $357.78 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 6 | $357.78 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 6 | $357.78 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 3 | $357.78 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 10 | $357.78 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 20 | $358.00 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Buy* | 3 | $358.00 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Buy* | 17 | $358.00 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 2 | $358.00 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Buy* | 20 | $356.13 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Buy* | 83 | $356.16 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Buy* | 17 | $356.16 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Buy* | 200 | $356.16 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Sell* | 5 | $356.14 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 7 | $356.17 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 25 | $356.42 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Buy* | 60 | $356.42 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Buy* | 20 | $356.42 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Buy* | 20 | $356.42 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Buy* | 100 | $356.34 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 100 | $356.25 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 10 | $356.14 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 100 | $356.25 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 100 | $356.25 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 100 | $356.25 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 100 | $356.25 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 100 | $356.25 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 100 | $356.25 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 100 | $356.25 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 100 | $356.25 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 100 | $356.25 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Unknown* | 1 | $356.25 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 30 | $356.30 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Buy* | 60 | $356.30 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 178 | $356.25 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 100 | $356.25 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 100 | $356.25 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 100 | $356.25 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 100 | $356.25 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 100 | $356.25 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $356.25 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 11 | $356.25 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $356.25 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 140 | $356.25 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $356.25 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Sell* | 9 | $356.25 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Sell* | 48 | $356.25 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Sell* | 93 | $356.25 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Sell* | 200 | $356.25 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Sell* | 6 | $356.25 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Sell* | 100 | $356.25 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Sell* | 44 | $356.25 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 24 | $356.25 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 125 | $356.25 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 120 | $356.08 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 1 | $356.01 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 1,670 | $356.16 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Sell* | 200 | $356.16 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Sell* | 142 | $356.16 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 71 | $356.16 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 10 | $356.16 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 5 | $356.16 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 125 | $356.16 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 300 | $356.16 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 41 | $356.16 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 136 | $356.16 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 2 | $355.92 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 2 | $355.94 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 2 | $356.43 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 45 | $355.56 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Sell* | 49 | $355.40 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1 | $355.66 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 2 | $355.91 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 98 | $355.92 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 1 | $355.89 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Buy* | 16 | $355.81 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Buy* | 4 | $355.81 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Buy* | 20 | $355.81 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 10 | $355.56 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 1 | $355.80 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Buy* | 1 | $355.68 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 2 | $355.25 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Buy* | 20 | $355.42 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Buy* | 10 | $355.66 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Buy* | 2 | $355.68 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 2 | $355.65 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 30 | $355.589 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Buy* | 10 | $355.51 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Buy* | 16 | $351.00 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 4 | $351.00 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 4 | $350.82 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Sell* | 1 | $350.30 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 1 | $350.50 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 1 | $350.62 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 1 | $350.64 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 1 | $350.70 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Sell* | 1 | $350.67 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 1 | $350.69 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 1 | $350.71 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 1 | $350.73 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 1 | $350.75 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 1 | $350.77 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 1 | $350.79 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 1 | $350.85 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 1 | $351.29 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Sell* | 10 | $351.15 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 17 | $351.25 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 3 | $351.00 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Sell* | 62 | $352.31 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 38 | $352.31 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Buy* | 32 | $352.45 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 13 | $352.45 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 5 | $352.16 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 9 | $351.82 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Sell* | 100 | $352.00 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 19 | $352.19 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 1 | $352.19 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 20 | $352.23 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Buy* | 20 | $352.23 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Sell* | 4 | $352.00 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 45 | $352.10 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Buy* | 20 | $352.49 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 3 | $352.11 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Sell* | 4 | $352.00 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 1 | $352.10 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 1 | $352.00 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 3 | $352.00 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $351.45 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Buy* | 4 | $351.43 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 91 | $351.38 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 8 | $351.08 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 9 | $351.08 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 2 | $350.79 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 2 | $350.22 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 2 | $350.09 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 10 | $350.00 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 5 | $350.00 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 2 | $350.00 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 7 | $349.99 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 28 | $350.12 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 3 | $350.55 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 4 | $350.55 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Buy* | 4 | $350.49 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 15 | $350.46 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 10 | $350.55 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 1 | $345.29 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Buy* | 60 | $345.54 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 1 | $345.00 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 10 | $345.00 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 9 | $345.00 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 1 | $345.00 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 2 | $345.22 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 5 | $345.25 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $345.36 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 5 | $345.39 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 4 | $347.16 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 10 | $347.59 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 3 | $347.27 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 6 | $347.34 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Sell* | 5 | $348.74 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 1 | $349.29 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 1 | $349.29 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 12 | $349.29 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 15 | $349.29 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 6 | $349.00 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 3 | $349.23 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 1 | $349.75 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 1 | $349.71 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 6 | $349.62 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 4 | $349.62 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 50 | $348.75 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 9 | $348.62 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 3 | $346.90 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 25 | $347.00 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 5 | $347.00 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 1 | $347.16 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 1 | $347.36 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 15 | $344.44 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 49 | $352.91 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 20 | $352.90 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 9 | $352.89 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 51 | $352.63 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 9 | $352.62 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 51 | $352.63 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 9 | $352.59 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 1 | $352.44 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 1 | $350.99 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 6 | $350.90 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 1 | $350.37 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 40 | $349.92 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 5 | $349.92 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 14 | $350.00 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 10 | $350.00 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 20 | $350.00 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 1 | $350.00 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 2 | $350.00 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 61 | $350.00 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 5 | $350.00 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 48 | $350.00 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 36 | $350.00 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 13 | $350.00 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 51 | $350.00 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 36 | $350.00 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 11 | $350.00 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 51 | $350.00 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 20 | $349.61 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 10 | $349.00 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 83 | $348.47 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 49 | $348.42 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 34 | $348.42 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 83 | $348.35 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 83 | $348.31 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 83 | $348.31 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 6 | $348.00 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 8 | $347.72 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 10 | $347.49 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 22 | $347.01 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 8 | $347.01 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 20 | $338.58 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 30 | $337.81 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 1 | $337.64 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 2 | $337.64 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 10 | $338.00 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 58 | $337.40 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 12 | $337.86 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 2 | $337.80 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 12 | $337.705 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 12 | $337.705 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 12 | $337.705 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 3 | $336.74 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 10 | $337.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 10 | $336.63 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 4 | $337.20 | Ordinary |
09:29:56 - 06-Feb-26 |
| Sell* | 2 | $337.20 | Ordinary |
09:29:56 - 06-Feb-26 |
| Sell* | 1 | $337.20 | Ordinary |
09:29:56 - 06-Feb-26 |
| Sell* | 20 | $337.30 | Ordinary |
09:29:56 - 06-Feb-26 |
| Sell* | 1 | $337.33 | Ordinary |
09:29:56 - 06-Feb-26 |
| Sell* | 3 | $338.00 | Ordinary |
09:29:56 - 06-Feb-26 |
| Sell* | 14 | $338.01 | Ordinary |
09:29:56 - 06-Feb-26 |
| Sell* | 3 | $338.01 | Ordinary |
09:29:56 - 06-Feb-26 |
| Buy* | 1 | $338.60 | Ordinary |
09:29:38 - 06-Feb-26 |
| Sell* | 6 | $337.34 | Ordinary |
09:28:44 - 06-Feb-26 |
| Sell* | 1 | $337.73 | Ordinary |
09:28:07 - 06-Feb-26 |
| Sell* | 3 | $338.00 | Ordinary |
09:27:43 - 06-Feb-26 |
| Sell* | 15 | $338.00 | Ordinary |
09:27:43 - 06-Feb-26 |
| Sell* | 1 | $338.00 | Ordinary |
09:27:43 - 06-Feb-26 |
| Sell* | 2 | $338.01 | Ordinary |
09:27:08 - 06-Feb-26 |
| Sell* | 2 | $338.00 | Ordinary |
09:27:04 - 06-Feb-26 |
| Sell* | 2 | $338.00 | Ordinary |
09:26:52 - 06-Feb-26 |
| Sell* | 1 | $338.00 | Ordinary |
09:26:52 - 06-Feb-26 |
| Buy* | 2 | $338.74 | Ordinary |
09:26:40 - 06-Feb-26 |
| Buy* | 10 | $338.00 | Ordinary |
09:26:32 - 06-Feb-26 |
| Buy* | 1 | $337.99 | Ordinary |
09:26:26 - 06-Feb-26 |
| Buy* | 5 | $337.60 | Ordinary |
09:26:14 - 06-Feb-26 |
| Buy* | 5 | $337.60 | Ordinary |
09:26:14 - 06-Feb-26 |
| Sell* | 50 | $336.86 | Ordinary |
09:26:14 - 06-Feb-26 |
| Sell* | 1 | $337.00 | Ordinary |
09:26:14 - 06-Feb-26 |
| Sell* | 2 | $337.00 | Ordinary |
09:26:14 - 06-Feb-26 |
| Sell* | 10 | $337.00 | Ordinary |
09:26:14 - 06-Feb-26 |
| Sell* | 3 | $337.07 | Ordinary |
09:26:14 - 06-Feb-26 |
| Sell* | 20 | $337.20 | Ordinary |
09:26:14 - 06-Feb-26 |
| Buy* | 10 | $338.00 | Ordinary |
09:26:07 - 06-Feb-26 |
| Buy* | 1 | $337.20 | Ordinary |
09:26:03 - 06-Feb-26 |
| Buy* | 1 | $337.99 | Ordinary |
09:25:21 - 06-Feb-26 |
| Buy* | 49 | $338.86 | Ordinary |
09:24:20 - 06-Feb-26 |
| Sell* | 1 | $337.96 | Ordinary |
09:24:20 - 06-Feb-26 |
| Sell* | 1 | $338.00 | Ordinary |
09:24:03 - 06-Feb-26 |
| Buy* | 84 | $338.70 | Ordinary |
09:24:01 - 06-Feb-26 |
| Buy* | 3 | $339.63 | Ordinary |
09:23:05 - 06-Feb-26 |
| Buy* | 1 | $339.03 | Ordinary |
09:22:52 - 06-Feb-26 |
| Buy* | 140 | $339.63 | Ordinary |
09:22:25 - 06-Feb-26 |
| Buy* | 14 | $338.00 | Ordinary |
09:21:31 - 06-Feb-26 |
| Buy* | 1 | $338.91 | Ordinary |
09:21:26 - 06-Feb-26 |
| Buy* | 1 | $339.00 | Ordinary |
09:20:58 - 06-Feb-26 |
| Buy* | 28 | $339.00 | Ordinary |
09:20:53 - 06-Feb-26 |
| Buy* | 5 | $339.49 | Ordinary |
09:20:29 - 06-Feb-26 |
| Buy* | 6 | $339.00 | Ordinary |
09:20:01 - 06-Feb-26 |
| Buy* | 2 | $339.66 | Ordinary |
09:18:41 - 06-Feb-26 |
| Buy* | 23 | $339.58 | Ordinary |
09:18:39 - 06-Feb-26 |
| Buy* | 3 | $339.34 | Ordinary |
09:17:54 - 06-Feb-26 |
| Buy* | 2 | $339.10 | Ordinary |
09:17:52 - 06-Feb-26 |
| Buy* | 9 | $338.72 | Ordinary |
09:17:39 - 06-Feb-26 |
| Buy* | 1 | $338.00 | Ordinary |
09:17:38 - 06-Feb-26 |
| Buy* | 5 | $338.47 | Ordinary |
09:16:17 - 06-Feb-26 |
| Sell* | 2 | $337.46 | Ordinary |
09:16:12 - 06-Feb-26 |
| Sell* | 44 | $337.00 | Ordinary |
09:16:06 - 06-Feb-26 |
| Sell* | 2 | $337.00 | Ordinary |
09:16:06 - 06-Feb-26 |
| Sell* | 5 | $337.50 | Ordinary |
09:16:06 - 06-Feb-26 |
| Sell* | 5 | $337.54 | Ordinary |
09:15:59 - 06-Feb-26 |
| Sell* | 1 | $338.00 | Ordinary |
09:15:47 - 06-Feb-26 |
| Sell* | 44 | $337.48 | Ordinary |
09:15:33 - 06-Feb-26 |
| Sell* | 1 | $337.60 | Ordinary |
09:15:33 - 06-Feb-26 |
| Sell* | 8 | $338.40 | Ordinary |
09:15:33 - 06-Feb-26 |
| Sell* | 12 | $338.40 | Ordinary |
09:15:33 - 06-Feb-26 |
| Sell* | 12 | $338.40 | Ordinary |
09:15:33 - 06-Feb-26 |
| Sell* | 8 | $338.40 | Ordinary |
09:15:33 - 06-Feb-26 |
| Sell* | 8 | $338.40 | Ordinary |
09:15:33 - 06-Feb-26 |
| Sell* | 12 | $338.40 | Ordinary |
09:15:33 - 06-Feb-26 |
| Sell* | 8 | $338.40 | Ordinary |
09:15:33 - 06-Feb-26 |
| Sell* | 32 | $338.40 | Ordinary |
09:15:33 - 06-Feb-26 |
| Buy* | 19 | $339.47 | Ordinary |
09:15:27 - 06-Feb-26 |
| Buy* | 68 | $339.46 | Ordinary |
09:15:27 - 06-Feb-26 |
| Buy* | 30 | $339.02 | Ordinary |
09:15:27 - 06-Feb-26 |
| Buy* | 30 | $339.02 | Ordinary |
09:15:27 - 06-Feb-26 |
| Buy* | 6 | $339.09 | Ordinary |
09:15:19 - 06-Feb-26 |
| Buy* | 1 | $339.10 | Ordinary |
09:15:17 - 06-Feb-26 |
| Buy* | 8 | $338.96 | Ordinary |
09:14:50 - 06-Feb-26 |
| Sell* | 51 | $338.74 | Ordinary |
09:14:36 - 06-Feb-26 |
| Sell* | 5 | $337.60 | Ordinary |
09:14:20 - 06-Feb-26 |
| Sell* | 5 | $337.63 | Ordinary |
09:14:20 - 06-Feb-26 |
| Buy* | 30 | $339.71 | Ordinary |
09:14:13 - 06-Feb-26 |
| Buy* | 30 | $339.14 | Ordinary |
09:14:13 - 06-Feb-26 |
| Buy* | 20 | $338.62 | Ordinary |
09:14:13 - 06-Feb-26 |
| Buy* | 20 | $338.55 | Ordinary |
09:14:13 - 06-Feb-26 |
| Buy* | 2 | $338.61 | Ordinary |
09:14:08 - 06-Feb-26 |
| Buy* | 7 | $338.72 | Ordinary |
09:14:05 - 06-Feb-26 |
| Buy* | 10 | $339.54 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 1 | $338.88 | Ordinary |
09:12:43 - 06-Feb-26 |
| Sell* | 1 | $338.89 | Ordinary |
09:12:43 - 06-Feb-26 |
| Sell* | 2 | $339.23 | Ordinary |
09:12:28 - 06-Feb-26 |
| Sell* | 1 | $339.07 | Ordinary |
09:12:28 - 06-Feb-26 |
| Sell* | 2 | $339.07 | Ordinary |
09:12:28 - 06-Feb-26 |
| Sell* | 2 | $339.07 | Ordinary |
09:12:28 - 06-Feb-26 |
| Buy* | 1 | $340.30 | Ordinary |
09:12:27 - 06-Feb-26 |
| Buy* | 3 | $340.29 | Ordinary |
09:12:25 - 06-Feb-26 |
| Buy* | 1 | $340.00 | Ordinary |
09:11:22 - 06-Feb-26 |
| Buy* | 1 | $340.00 | Ordinary |
09:11:22 - 06-Feb-26 |
| Buy* | 1 | $340.00 | Ordinary |
09:11:05 - 06-Feb-26 |
| Buy* | 1 | $340.00 | Ordinary |
09:11:05 - 06-Feb-26 |
| Buy* | 1 | $340.00 | Ordinary |
09:11:05 - 06-Feb-26 |
| Buy* | 1 | $340.00 | Ordinary |
09:11:05 - 06-Feb-26 |
| Sell* | 16 | $338.88 | Ordinary |
09:10:35 - 06-Feb-26 |
| Sell* | 5 | $338.88 | Ordinary |
09:10:35 - 06-Feb-26 |
| Sell* | 20 | $338.92 | Ordinary |
09:10:35 - 06-Feb-26 |
| Sell* | 30 | $338.94 | Ordinary |
09:10:35 - 06-Feb-26 |
| Sell* | 2 | $339.14 | Ordinary |
09:10:35 - 06-Feb-26 |
| Sell* | 4 | $339.14 | Ordinary |
09:10:35 - 06-Feb-26 |
| Sell* | 2 | $339.15 | Ordinary |
09:10:35 - 06-Feb-26 |
| Sell* | 1 | $339.15 | Ordinary |
09:10:35 - 06-Feb-26 |
| Sell* | 2 | $339.15 | Ordinary |
09:10:35 - 06-Feb-26 |
| Sell* | 5 | $339.15 | Ordinary |
09:10:35 - 06-Feb-26 |
| Sell* | 30 | $339.15 | Ordinary |
09:10:35 - 06-Feb-26 |
| Sell* | 100 | $339.20 | Ordinary |
09:10:35 - 06-Feb-26 |
| Sell* | 9 | $339.21 | Ordinary |
09:10:35 - 06-Feb-26 |
| Sell* | 30 | $339.15 | Ordinary |
09:10:35 - 06-Feb-26 |
| Buy* | 6 | $339.75 | Ordinary |
09:09:00 - 06-Feb-26 |
| Buy* | 4 | $339.00 | Ordinary |
09:09:00 - 06-Feb-26 |
| Buy* | 1 | $339.00 | Ordinary |
09:09:00 - 06-Feb-26 |
| Buy* | 24 | $339.00 | Ordinary |
09:09:00 - 06-Feb-26 |
| Buy* | 16 | $339.00 | Ordinary |
09:09:00 - 06-Feb-26 |
| Buy* | 24 | $339.00 | Ordinary |
09:09:00 - 06-Feb-26 |
| Buy* | 12 | $339.00 | Ordinary |
09:09:00 - 06-Feb-26 |
| Buy* | 12 | $339.00 | Ordinary |
09:09:00 - 06-Feb-26 |
| Buy* | 12 | $339.00 | Ordinary |
09:09:00 - 06-Feb-26 |
| Buy* | 12 | $339.00 | Ordinary |
09:09:00 - 06-Feb-26 |
| Buy* | 1 | $339.00 | Ordinary |
09:09:00 - 06-Feb-26 |
| Buy* | 12 | $339.00 | Ordinary |
09:09:00 - 06-Feb-26 |
| Buy* | 12 | $339.00 | Ordinary |
09:09:00 - 06-Feb-26 |
| Buy* | 12 | $339.00 | Ordinary |
09:09:00 - 06-Feb-26 |
| Buy* | 11 | $339.00 | Ordinary |
09:09:00 - 06-Feb-26 |
| Buy* | 24 | $339.00 | Ordinary |
09:09:00 - 06-Feb-26 |
| Buy* | 24 | $339.00 | Ordinary |
09:09:00 - 06-Feb-26 |
| Buy* | 24 | $339.00 | Ordinary |
09:09:00 - 06-Feb-26 |
| Buy* | 23 | $339.00 | Ordinary |
09:09:00 - 06-Feb-26 |
| Buy* | 11 | $339.00 | Ordinary |
09:09:00 - 06-Feb-26 |
| Buy* | 33 | $339.00 | Ordinary |
09:09:00 - 06-Feb-26 |
| Buy* | 1 | $339.00 | Ordinary |
09:09:00 - 06-Feb-26 |
| Buy* | 2 | $339.00 | Ordinary |
09:09:00 - 06-Feb-26 |
| Buy* | 4 | $338.49 | Ordinary |
09:08:38 - 06-Feb-26 |
| Buy* | 10 | $338.09 | Ordinary |
09:08:37 - 06-Feb-26 |
| Buy* | 1 | $338.00 | Ordinary |
09:08:21 - 06-Feb-26 |
| Sell* | 41 | $337.48 | Ordinary |
09:07:47 - 06-Feb-26 |
| Sell* | 59 | $337.49 | Ordinary |
09:07:47 - 06-Feb-26 |
| Buy* | 1 | $338.00 | Ordinary |
09:06:50 - 06-Feb-26 |
| Sell* | 1 | $336.35 | Ordinary |
09:05:08 - 06-Feb-26 |
| Sell* | 1 | $336.31 | Ordinary |
09:04:47 - 06-Feb-26 |
| Buy* | 2 | $337.93 | Ordinary |
09:04:45 - 06-Feb-26 |
| Sell* | 1 | $336.31 | Ordinary |
09:04:38 - 06-Feb-26 |
| Buy* | 1 | $337.18 | Ordinary |
09:04:27 - 06-Feb-26 |
| Buy* | 10 | $337.14 | Ordinary |
09:04:15 - 06-Feb-26 |
| Buy* | 1 | $337.14 | Ordinary |
09:04:14 - 06-Feb-26 |
| Buy* | 1 | $336.40 | Ordinary |
09:04:08 - 06-Feb-26 |
| Buy* | 1 | $336.40 | Ordinary |
09:03:59 - 06-Feb-26 |
| Buy* | 2 | $337.97 | Ordinary |
09:03:55 - 06-Feb-26 |
| Buy* | 2 | $337.97 | Ordinary |
09:03:55 - 06-Feb-26 |
| Buy* | 2 | $337.97 | Ordinary |
09:03:55 - 06-Feb-26 |
| Buy* | 2 | $337.97 | Ordinary |
09:03:55 - 06-Feb-26 |
| Buy* | 2 | $337.97 | Ordinary |
09:03:55 - 06-Feb-26 |
| Buy* | 2 | $337.97 | Ordinary |
09:03:55 - 06-Feb-26 |
| Buy* | 3 | $337.07 | Ordinary |
09:03:54 - 06-Feb-26 |
| Buy* | 3 | $337.15 | Ordinary |
09:03:54 - 06-Feb-26 |
| Buy* | 3 | $337.11 | Ordinary |
09:03:54 - 06-Feb-26 |
| Sell* | 4 | $334.90 | Ordinary |
09:03:19 - 06-Feb-26 |
| Sell* | 100 | $335.11 | Ordinary |
09:03:19 - 06-Feb-26 |
| Sell* | 10 | $336.27 | Ordinary |
09:03:19 - 06-Feb-26 |
| Sell* | 20 | $335.45 | Ordinary |
09:03:19 - 06-Feb-26 |
| Sell* | 20 | $335.83 | Ordinary |
09:03:19 - 06-Feb-26 |
| Sell* | 20 | $336.19 | Ordinary |
09:03:19 - 06-Feb-26 |
| Sell* | 10 | $337.22 | Ordinary |
09:02:57 - 06-Feb-26 |
| Sell* | 5 | $337.22 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 22 | $337.20 | Ordinary |
09:02:24 - 06-Feb-26 |
| Buy* | 1 | $337.24 | Ordinary |
09:01:39 - 06-Feb-26 |
| Sell* | 3 | $337.22 | Ordinary |
09:01:19 - 06-Feb-26 |
| Buy* | 2 | $337.22 | Ordinary |
09:01:19 - 06-Feb-26 |
| Buy* | 3 | $336.00 | Ordinary |
09:00:28 - 06-Feb-26 |
| Buy* | 1 | $337.05 | Ordinary |
08:59:56 - 06-Feb-26 |
| Buy* | 5 | $337.13 | Ordinary |
08:59:24 - 06-Feb-26 |
| Buy* | 1 | $337.00 | Ordinary |
08:57:56 - 06-Feb-26 |
| Sell* | 20 | $336.14 | Ordinary |
08:57:49 - 06-Feb-26 |
| Sell* | 12 | $336.04 | Ordinary |
08:56:22 - 06-Feb-26 |
| Sell* | 2 | $336.09 | Ordinary |
08:56:22 - 06-Feb-26 |
| Sell* | 12 | $336.09 | Ordinary |
08:56:22 - 06-Feb-26 |
| Sell* | 1 | $336.02 | Ordinary |
08:56:22 - 06-Feb-26 |
| Buy* | 1 | $336.03 | Ordinary |
08:56:01 - 06-Feb-26 |
| Buy* | 1 | $337.00 | Ordinary |
08:56:01 - 06-Feb-26 |
| Buy* | 1 | $337.00 | Ordinary |
08:56:01 - 06-Feb-26 |
| Buy* | 7 | $337.00 | Ordinary |
08:56:01 - 06-Feb-26 |
| Sell* | 20 | $335.68 | Ordinary |
08:56:01 - 06-Feb-26 |
| Buy* | 1 | $336.00 | Ordinary |
08:56:01 - 06-Feb-26 |
| Buy* | 5 | $335.18 | Ordinary |
08:55:20 - 06-Feb-26 |
| Buy* | 6 | $335.16 | Ordinary |
08:55:20 - 06-Feb-26 |
| Buy* | 1 | $335.00 | Ordinary |
08:55:13 - 06-Feb-26 |
| Buy* | 1 | $335.00 | Ordinary |
08:55:13 - 06-Feb-26 |
| Buy* | 1 | $335.00 | Ordinary |
08:55:13 - 06-Feb-26 |
| Buy* | 10 | $335.00 | Ordinary |
08:55:13 - 06-Feb-26 |
| Buy* | 100 | $335.00 | Ordinary |
08:55:13 - 06-Feb-26 |
| Sell* | 4 | $334.21 | Ordinary |
08:54:41 - 06-Feb-26 |
| Sell* | 2 | $334.18 | Ordinary |
08:54:38 - 06-Feb-26 |
| Buy* | 40 | $334.94 | Ordinary |
08:54:28 - 06-Feb-26 |
| Buy* | 20 | $334.77 | Ordinary |
08:54:28 - 06-Feb-26 |
| Buy* | 20 | $334.75 | Ordinary |
08:54:28 - 06-Feb-26 |
| Buy* | 20 | $334.75 | Ordinary |
08:54:28 - 06-Feb-26 |
| Buy* | 22 | $334.90 | Ordinary |
08:54:28 - 06-Feb-26 |
| Buy* | 1 | $334.90 | Ordinary |
08:54:28 - 06-Feb-26 |
| Buy* | 2 | $334.10 | Ordinary |
08:54:28 - 06-Feb-26 |
| Buy* | 5 | $334.10 | Ordinary |
08:54:28 - 06-Feb-26 |
| Buy* | 1 | $334.10 | Ordinary |
08:54:28 - 06-Feb-26 |
| Buy* | 20 | $334.09 | Ordinary |
08:54:28 - 06-Feb-26 |
| Buy* | 1 | $334.02 | Ordinary |
08:54:28 - 06-Feb-26 |
| Buy* | 1 | $334.02 | Ordinary |
08:54:28 - 06-Feb-26 |
| Buy* | 28 | $333.84 | Ordinary |
08:54:27 - 06-Feb-26 |
| Buy* | 16 | $333.84 | Ordinary |
08:54:27 - 06-Feb-26 |
| Buy* | 54 | $333.84 | Ordinary |
08:54:06 - 06-Feb-26 |
| Buy* | 24 | $333.84 | Ordinary |
08:54:06 - 06-Feb-26 |
| Buy* | 4 | $333.84 | Ordinary |
08:54:06 - 06-Feb-26 |
| Buy* | 20 | $333.83 | Ordinary |
08:54:06 - 06-Feb-26 |
| Buy* | 24 | $333.81 | Ordinary |
08:54:06 - 06-Feb-26 |
| Buy* | 16 | $333.81 | Ordinary |
08:54:06 - 06-Feb-26 |
| Buy* | 48 | $333.81 | Ordinary |
08:54:06 - 06-Feb-26 |
| Buy* | 12 | $333.81 | Ordinary |
08:54:06 - 06-Feb-26 |
| Buy* | 20 | $333.80 | Ordinary |
08:54:06 - 06-Feb-26 |
| Buy* | 1 | $333.71 | Ordinary |
08:53:53 - 06-Feb-26 |
| Buy* | 1 | $333.71 | Ordinary |
08:53:51 - 06-Feb-26 |
| Buy* | 1 | $333.84 | Ordinary |
08:53:04 - 06-Feb-26 |
| Buy* | 1 | $333.79 | Ordinary |
08:53:04 - 06-Feb-26 |
| Buy* | 1 | $333.79 | Ordinary |
08:53:03 - 06-Feb-26 |
| Buy* | 1 | $333.79 | Ordinary |
08:52:04 - 06-Feb-26 |
| Buy* | 3 | $333.79 | Ordinary |
08:52:04 - 06-Feb-26 |
| Buy* | 1 | $333.79 | Ordinary |
08:52:04 - 06-Feb-26 |
| Buy* | 9 | $333.67 | Ordinary |
08:51:47 - 06-Feb-26 |
| Buy* | 7 | $333.63 | Ordinary |
08:51:47 - 06-Feb-26 |
| Buy* | 3 | $333.63 | Ordinary |
08:51:47 - 06-Feb-26 |
| Buy* | 1 | $333.63 | Ordinary |
08:51:47 - 06-Feb-26 |
| Sell* | 31 | $332.48 | Ordinary |
08:51:00 - 06-Feb-26 |
| Sell* | 67 | $332.48 | Ordinary |
08:51:00 - 06-Feb-26 |
| Sell* | 100 | $332.48 | Ordinary |
08:51:00 - 06-Feb-26 |
| Sell* | 10 | $333.50 | Ordinary |
08:50:50 - 06-Feb-26 |
| Sell* | 8 | $333.80 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 5 | $333.80 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 24 | $333.80 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1 | $333.81 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 14 | $334.00 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 31 | $334.00 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1 | $334.01 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1 | $334.04 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1 | $334.16 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1 | $334.26 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 12 | $334.60 | Ordinary |
08:50:39 - 06-Feb-26 |
| Buy* | 8 | $334.48 | Ordinary |
08:50:39 - 06-Feb-26 |
| Sell* | 43 | $334.30 | Ordinary |
08:50:32 - 06-Feb-26 |
| Sell* | 7 | $334.30 | Ordinary |
08:50:32 - 06-Feb-26 |
| Sell* | 5 | $334.50 | Ordinary |
08:50:25 - 06-Feb-26 |
| Sell* | 1 | $334.51 | Ordinary |
08:50:25 - 06-Feb-26 |
| Buy* | 9 | $334.77 | Ordinary |
08:50:24 - 06-Feb-26 |
| Buy* | 10 | $334.77 | Ordinary |
08:50:24 - 06-Feb-26 |
| Sell* | 2 | $334.65 | Ordinary |
08:50:24 - 06-Feb-26 |
| Sell* | 3 | $334.65 | Ordinary |
08:50:24 - 06-Feb-26 |
| Buy* | 1 | $334.80 | Ordinary |
08:50:24 - 06-Feb-26 |
| Buy* | 1 | $334.83 | Ordinary |
08:47:53 - 06-Feb-26 |
| Buy* | 1 | $334.87 | Ordinary |
08:45:20 - 06-Feb-26 |
| Buy* | 1 | $334.79 | Ordinary |
08:44:05 - 06-Feb-26 |
| Sell* | 4 | $334.00 | Ordinary |
08:44:04 - 06-Feb-26 |
| Buy* | 1 | $334.87 | Ordinary |
08:43:27 - 06-Feb-26 |
| Buy* | 3 | $334.84 | Ordinary |
08:42:45 - 06-Feb-26 |
| Buy* | 1 | $334.10 | Ordinary |
08:41:47 - 06-Feb-26 |
| Buy* | 1 | $334.75 | Ordinary |
08:41:22 - 06-Feb-26 |
| Sell* | 1 | $334.12 | Ordinary |
08:39:44 - 06-Feb-26 |
| Buy* | 3 | $334.00 | Ordinary |
08:38:27 - 06-Feb-26 |
| Sell* | 1 | $334.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 2 | $334.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 3 | $334.11 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $334.11 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 3 | $334.11 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 63 | $334.09 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 27 | $334.09 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 10 | $334.88 | Ordinary |
08:35:21 - 06-Feb-26 |
| Buy* | 1 | $334.93 | Ordinary |
08:34:19 - 06-Feb-26 |
| Sell* | 16 | $334.90 | Ordinary |
08:34:09 - 06-Feb-26 |
| Sell* | 2 | $334.90 | Ordinary |
08:33:17 - 06-Feb-26 |
| Buy* | 1 | $334.90 | Ordinary |
08:33:17 - 06-Feb-26 |
| Buy* | 1 | $334.86 | Ordinary |
08:33:17 - 06-Feb-26 |
| Sell* | 15 | $334.10 | Ordinary |
08:31:59 - 06-Feb-26 |
| Buy* | 10 | $334.87 | Ordinary |
08:29:00 - 06-Feb-26 |
| Sell* | 1 | $334.83 | Ordinary |
08:28:08 - 06-Feb-26 |
| Buy* | 1 | $334.90 | Ordinary |
08:27:10 - 06-Feb-26 |
| Buy* | 1 | $334.47 | Ordinary |
08:27:10 - 06-Feb-26 |
| Buy* | 30 | $334.00 | Ordinary |
08:27:10 - 06-Feb-26 |
| Sell* | 1 | $333.50 | Ordinary |
08:26:37 - 06-Feb-26 |
| Sell* | 2 | $334.52 | Ordinary |
08:25:56 - 06-Feb-26 |
| Sell* | 6 | $334.56 | Ordinary |
08:23:34 - 06-Feb-26 |
| Buy* | 1 | $334.50 | Ordinary |
08:23:34 - 06-Feb-26 |
| Buy* | 2 | $334.47 | Ordinary |
08:23:29 - 06-Feb-26 |
| Buy* | 1 | $334.00 | Ordinary |
08:23:03 - 06-Feb-26 |
| Buy* | 5 | $333.92 | Ordinary |
08:22:00 - 06-Feb-26 |
| Sell* | 5 | $333.14 | Ordinary |
08:21:59 - 06-Feb-26 |
| Sell* | 24 | $333.14 | Ordinary |
08:21:59 - 06-Feb-26 |
| Buy* | 1 | $333.55 | Ordinary |
08:21:39 - 06-Feb-26 |
| Sell* | 3 | $334.00 | Ordinary |
08:21:35 - 06-Feb-26 |
| Sell* | 4 | $334.00 | Ordinary |
08:21:35 - 06-Feb-26 |
| Buy* | 1 | $332.49 | Ordinary |
08:21:20 - 06-Feb-26 |
| Buy* | 1 | $332.49 | Ordinary |
08:21:20 - 06-Feb-26 |
| Buy* | 367 | $332.15 | Ordinary |
08:20:01 - 06-Feb-26 |
| Buy* | 14 | $332.15 | Ordinary |
08:20:00 - 06-Feb-26 |
| Buy* | 14 | $332.15 | Ordinary |
08:20:00 - 06-Feb-26 |
| Buy* | 8 | $332.15 | Ordinary |
08:20:00 - 06-Feb-26 |
| Buy* | 8 | $332.15 | Ordinary |
08:20:00 - 06-Feb-26 |
| Buy* | 5 | $332.15 | Ordinary |
08:20:00 - 06-Feb-26 |
| Buy* | 12 | $332.15 | Ordinary |
08:19:40 - 06-Feb-26 |
| Buy* | 12 | $332.15 | Ordinary |
08:19:40 - 06-Feb-26 |
| Buy* | 48 | $332.15 | Ordinary |
08:19:40 - 06-Feb-26 |
| Buy* | 8 | $332.15 | Ordinary |
08:19:40 - 06-Feb-26 |
| Buy* | 8 | $332.15 | Ordinary |
08:19:40 - 06-Feb-26 |
| Buy* | 54 | $332.15 | Ordinary |
08:19:40 - 06-Feb-26 |
| Sell* | 8 | $331.01 | Ordinary |
08:18:36 - 06-Feb-26 |
| Buy* | 26 | $332.03 | Ordinary |
08:17:24 - 06-Feb-26 |
| Buy* | 100 | $332.02 | Ordinary |
08:17:24 - 06-Feb-26 |
| Sell* | 30 | $332.00 | Ordinary |
08:14:43 - 06-Feb-26 |
| Sell* | 5 | $332.00 | Ordinary |
08:14:41 - 06-Feb-26 |
| Buy* | 3 | $332.15 | Ordinary |
08:13:56 - 06-Feb-26 |
| Sell* | 1 | $331.10 | Ordinary |
08:13:34 - 06-Feb-26 |
| Sell* | 5 | $332.00 | Ordinary |
08:13:34 - 06-Feb-26 |
| Sell* | 1 | $331.86 | Ordinary |
08:13:34 - 06-Feb-26 |
| Sell* | 66 | $330.60 | Ordinary |
08:12:37 - 06-Feb-26 |
| Sell* | 1 | $331.00 | Ordinary |
08:12:37 - 06-Feb-26 |
| Sell* | 60 | $330.51 | Ordinary |
08:11:29 - 06-Feb-26 |
| Sell* | 5 | $330.56 | Ordinary |
08:11:14 - 06-Feb-26 |
| Sell* | 8 | $330.39 | Ordinary |
08:11:08 - 06-Feb-26 |
| Buy* | 1 | $331.49 | Ordinary |
08:10:53 - 06-Feb-26 |
| Sell* | 2 | $330.26 | Ordinary |
08:09:17 - 06-Feb-26 |
| Sell* | 5 | $330.12 | Ordinary |
08:07:01 - 06-Feb-26 |
| Sell* | 69 | $330.09 | Ordinary |
08:03:55 - 06-Feb-26 |
| Sell* | 30 | $330.18 | Ordinary |
08:03:55 - 06-Feb-26 |
| Sell* | 50 | $330.25 | Ordinary |
08:03:29 - 06-Feb-26 |
| Sell* | 90 | $330.33 | Ordinary |
08:03:17 - 06-Feb-26 |
| Sell* | 5 | $330.73 | Ordinary |
08:02:12 - 06-Feb-26 |
| Sell* | 2 | $330.34 | Ordinary |
08:01:47 - 06-Feb-26 |
| Sell* | 1 | $330.34 | Ordinary |
08:01:16 - 06-Feb-26 |
| Sell* | 1 | $331.39 | Ordinary |
08:01:14 - 06-Feb-26 |
| Sell* | 5 | $331.00 | Ordinary |
07:58:32 - 06-Feb-26 |
| Sell* | 2 | $330.17 | Ordinary |
07:58:13 - 06-Feb-26 |
| Buy* | 10 | $330.53 | Ordinary |
07:57:56 - 06-Feb-26 |
| Buy* | 1 | $331.50 | Ordinary |
07:57:41 - 06-Feb-26 |
| Sell* | 16 | $330.41 | Ordinary |
07:56:19 - 06-Feb-26 |
| Buy* | 1 | $331.44 | Ordinary |
07:54:48 - 06-Feb-26 |
| Sell* | 1 | $330.97 | Ordinary |
07:54:03 - 06-Feb-26 |
| Sell* | 1 | $331.00 | Ordinary |
07:54:03 - 06-Feb-26 |
| Sell* | 38 | $331.50 | Ordinary |
07:54:03 - 06-Feb-26 |
| Sell* | 62 | $331.50 | Ordinary |
07:54:03 - 06-Feb-26 |
| Sell* | 60 | $331.65 | Ordinary |
07:54:03 - 06-Feb-26 |
| Sell* | 1 | $331.65 | Ordinary |
07:53:28 - 06-Feb-26 |
| Sell* | 1 | $331.72 | Ordinary |
07:53:23 - 06-Feb-26 |
| Sell* | 10 | $331.81 | Ordinary |
07:51:57 - 06-Feb-26 |
| Sell* | 100 | $331.90 | Ordinary |
07:51:53 - 06-Feb-26 |
| Sell* | 1 | $332.00 | Ordinary |
07:51:31 - 06-Feb-26 |
| Sell* | 2 | $332.49 | Ordinary |
07:51:31 - 06-Feb-26 |
| Sell* | 2 | $332.49 | Ordinary |
07:51:31 - 06-Feb-26 |
| Sell* | 19 | $332.50 | Ordinary |
07:50:48 - 06-Feb-26 |
| Sell* | 20 | $332.73 | Ordinary |
07:49:55 - 06-Feb-26 |
| Buy* | 7 | $332.49 | Ordinary |
07:49:55 - 06-Feb-26 |
| Buy* | 1 | $332.48 | Ordinary |
07:49:32 - 06-Feb-26 |
| Buy* | 1 | $332.48 | Ordinary |
07:46:52 - 06-Feb-26 |
| Sell* | 10 | $331.98 | Ordinary |
07:44:25 - 06-Feb-26 |
| Buy* | 10 | $332.50 | Ordinary |
07:44:25 - 06-Feb-26 |
| Buy* | 10 | $332.49 | Ordinary |
07:44:25 - 06-Feb-26 |
| Sell* | 1 | $332.49 | Ordinary |
07:40:35 - 06-Feb-26 |
| Sell* | 41 | $332.00 | Ordinary |
07:35:49 - 06-Feb-26 |
| Sell* | 10 | $332.40 | Ordinary |
07:35:49 - 06-Feb-26 |
| Sell* | 15 | $332.50 | Ordinary |
07:35:36 - 06-Feb-26 |
| Sell* | 13 | $332.52 | Ordinary |
07:35:36 - 06-Feb-26 |
| Sell* | 6 | $332.53 | Ordinary |
07:35:36 - 06-Feb-26 |
| Sell* | 9 | $332.53 | Ordinary |
07:35:35 - 06-Feb-26 |
| Sell* | 19 | $332.54 | Ordinary |
07:35:35 - 06-Feb-26 |
| Sell* | 1 | $332.54 | Ordinary |
07:34:40 - 06-Feb-26 |
| Sell* | 2 | $332.53 | Ordinary |
07:34:38 - 06-Feb-26 |
| Sell* | 20 | $332.60 | Ordinary |
07:34:38 - 06-Feb-26 |
| Sell* | 2 | $332.43 | Ordinary |
07:31:41 - 06-Feb-26 |
| Sell* | 6 | $332.60 | Ordinary |
07:31:41 - 06-Feb-26 |
| Buy* | 1 | $332.60 | Ordinary |
07:31:30 - 06-Feb-26 |
| Buy* | 20 | $332.52 | Ordinary |
07:31:07 - 06-Feb-26 |
| Sell* | 2 | $332.17 | Ordinary |
07:31:05 - 06-Feb-26 |
| Sell* | 1 | $332.17 | Ordinary |
07:30:46 - 06-Feb-26 |
| Buy* | 69 | $333.94 | Ordinary |
07:29:50 - 06-Feb-26 |
| Buy* | 69 | $333.93 | Ordinary |
07:29:50 - 06-Feb-26 |
| Buy* | 100 | $333.93 | Ordinary |
07:29:50 - 06-Feb-26 |
| Buy* | 100 | $333.80 | Ordinary |
07:29:50 - 06-Feb-26 |
| Buy* | 31 | $333.93 | Ordinary |
07:29:50 - 06-Feb-26 |
| Buy* | 1 | $333.71 | Ordinary |
07:29:50 - 06-Feb-26 |
| Buy* | 20 | $333.53 | Ordinary |
07:29:50 - 06-Feb-26 |
| Buy* | 20 | $333.48 | Ordinary |
07:29:50 - 06-Feb-26 |
| Buy* | 20 | $333.45 | Ordinary |
07:29:50 - 06-Feb-26 |
| Buy* | 8 | $332.95 | Ordinary |
07:29:50 - 06-Feb-26 |
| Buy* | 2 | $332.95 | Ordinary |
07:29:50 - 06-Feb-26 |
| Buy* | 20 | $332.09 | Ordinary |
07:29:50 - 06-Feb-26 |
| Buy* | 20 | $332.08 | Ordinary |
07:29:50 - 06-Feb-26 |
| Buy* | 20 | $332.07 | Ordinary |
07:29:50 - 06-Feb-26 |
| Buy* | 1 | $331.65 | Ordinary |
07:28:50 - 06-Feb-26 |
| Sell* | 42 | $330.97 | Ordinary |
07:26:51 - 06-Feb-26 |
| Sell* | 1 | $331.00 | Ordinary |
07:26:51 - 06-Feb-26 |
| Sell* | 1 | $331.10 | Ordinary |
07:26:51 - 06-Feb-26 |
| Sell* | 1 | $331.50 | Ordinary |
07:26:51 - 06-Feb-26 |
| Sell* | 2 | $331.65 | Ordinary |
07:26:51 - 06-Feb-26 |
| Sell* | 1 | $331.68 | Ordinary |
07:26:51 - 06-Feb-26 |
| Sell* | 1 | $331.75 | Ordinary |
07:26:51 - 06-Feb-26 |
| Sell* | 1 | $331.76 | Ordinary |
07:26:51 - 06-Feb-26 |
| Sell* | 5 | $331.81 | Ordinary |
07:26:18 - 06-Feb-26 |
| Sell* | 5 | $331.76 | Ordinary |
07:24:32 - 06-Feb-26 |
| Sell* | 3 | $331.76 | Ordinary |
07:24:32 - 06-Feb-26 |
| Sell* | 1 | $331.76 | Ordinary |
07:24:32 - 06-Feb-26 |
| Buy* | 3 | $332.47 | Ordinary |
07:24:08 - 06-Feb-26 |
| Buy* | 2 | $332.47 | Ordinary |
07:23:54 - 06-Feb-26 |
| Buy* | 5 | $332.38 | Ordinary |
07:23:31 - 06-Feb-26 |
| Buy* | 1 | $332.28 | Ordinary |
07:22:12 - 06-Feb-26 |
| Buy* | 1 | $332.13 | Ordinary |
07:21:45 - 06-Feb-26 |
| Sell* | 3 | $331.65 | Ordinary |
07:21:42 - 06-Feb-26 |
| Sell* | 82 | $331.65 | Ordinary |
07:21:42 - 06-Feb-26 |
| Sell* | 13 | $331.70 | Ordinary |
07:21:42 - 06-Feb-26 |
| Sell* | 6 | $331.77 | Ordinary |
07:21:31 - 06-Feb-26 |
| Buy* | 10 | $332.35 | Ordinary |
07:19:36 - 06-Feb-26 |
| Buy* | 38 | $332.47 | Ordinary |
07:19:28 - 06-Feb-26 |
| Buy* | 9 | $332.35 | Ordinary |
07:19:28 - 06-Feb-26 |
| Buy* | 3 | $332.49 | Ordinary |
07:19:28 - 06-Feb-26 |
| Buy* | 10 | $332.62 | Ordinary |
07:18:52 - 06-Feb-26 |
| Buy* | 20 | $332.55 | Ordinary |
07:18:52 - 06-Feb-26 |
| Sell* | 5 | $331.75 | Ordinary |
07:18:10 - 06-Feb-26 |
| Sell* | 2 | $331.75 | Ordinary |
07:18:05 - 06-Feb-26 |
| Buy* | 1 | $333.28 | Ordinary |
07:17:13 - 06-Feb-26 |
| Buy* | 6 | $331.65 | Ordinary |
07:16:27 - 06-Feb-26 |
| Sell* | 1 | $331.45 | Ordinary |
07:16:21 - 06-Feb-26 |
| Sell* | 1 | $331.45 | Ordinary |
07:16:21 - 06-Feb-26 |
| Sell* | 1 | $331.36 | Ordinary |
07:16:21 - 06-Feb-26 |
| Sell* | 1 | $331.44 | Ordinary |
07:16:21 - 06-Feb-26 |
| Sell* | 1 | $331.36 | Ordinary |
07:16:21 - 06-Feb-26 |
| Sell* | 1 | $331.36 | Ordinary |
07:16:21 - 06-Feb-26 |
| Buy* | 2 | $331.54 | Ordinary |
07:15:51 - 06-Feb-26 |
| Buy* | 7 | $331.12 | Ordinary |
07:15:47 - 06-Feb-26 |
| Buy* | 23 | $331.12 | Ordinary |
07:15:47 - 06-Feb-26 |
| Buy* | 7 | $331.12 | Ordinary |
07:15:47 - 06-Feb-26 |
| Sell* | 1 | $331.00 | Ordinary |
07:15:46 - 06-Feb-26 |
| Sell* | 1 | $331.00 | Ordinary |
07:15:46 - 06-Feb-26 |
| Sell* | 1 | $331.00 | Ordinary |
07:15:46 - 06-Feb-26 |
| Sell* | 1 | $331.00 | Ordinary |
07:15:46 - 06-Feb-26 |
| Sell* | 1 | $331.00 | Ordinary |
07:15:46 - 06-Feb-26 |
| Sell* | 10 | $331.00 | Ordinary |
07:15:46 - 06-Feb-26 |
| Sell* | 20 | $331.10 | Ordinary |
07:15:46 - 06-Feb-26 |
| Sell* | 5 | $331.27 | Ordinary |
07:15:46 - 06-Feb-26 |
| Buy* | 30 | $331.37 | Ordinary |
07:15:46 - 06-Feb-26 |
| Buy* | 3 | $331.37 | Ordinary |
07:15:46 - 06-Feb-26 |
| Buy* | 16 | $331.37 | Ordinary |
07:15:46 - 06-Feb-26 |
| Buy* | 8 | $331.37 | Ordinary |
07:15:46 - 06-Feb-26 |
| Buy* | 6 | $331.37 | Ordinary |
07:15:46 - 06-Feb-26 |
| Buy* | 16 | $331.37 | Ordinary |
07:15:46 - 06-Feb-26 |
| Buy* | 8 | $331.37 | Ordinary |
07:15:46 - 06-Feb-26 |
| Sell* | 20 | $331.40 | Ordinary |
07:15:46 - 06-Feb-26 |
| Buy* | 20 | $331.45 | Ordinary |
07:15:46 - 06-Feb-26 |
| Buy* | 8 | $331.52 | Ordinary |
07:15:44 - 06-Feb-26 |
| Buy* | 8 | $331.52 | Ordinary |
07:15:44 - 06-Feb-26 |
| Buy* | 9 | $331.52 | Ordinary |
07:15:42 - 06-Feb-26 |
| Buy* | 14 | $331.54 | Ordinary |
07:15:40 - 06-Feb-26 |
| Buy* | 27 | $331.49 | Ordinary |
07:15:39 - 06-Feb-26 |
| Buy* | 30 | $331.54 | Ordinary |
07:15:39 - 06-Feb-26 |
| Sell* | 1 | $331.55 | Ordinary |
07:15:39 - 06-Feb-26 |
| Buy* | 16 | $331.66 | Ordinary |
07:15:37 - 06-Feb-26 |
| Buy* | 12 | $331.66 | Ordinary |
07:15:37 - 06-Feb-26 |
| Buy* | 24 | $331.66 | Ordinary |
07:15:37 - 06-Feb-26 |
| Buy* | 48 | $331.66 | Ordinary |
07:15:37 - 06-Feb-26 |
| Buy* | 8 | $331.66 | Ordinary |
07:15:37 - 06-Feb-26 |
| Buy* | 4 | $331.63 | Ordinary |
07:15:37 - 06-Feb-26 |
| Buy* | 12 | $331.63 | Ordinary |
07:15:37 - 06-Feb-26 |
| Buy* | 84 | $331.63 | Ordinary |
07:15:37 - 06-Feb-26 |
| Buy* | 8 | $331.66 | Ordinary |
07:15:37 - 06-Feb-26 |
| Buy* | 8 | $331.66 | Ordinary |
07:15:37 - 06-Feb-26 |
| Buy* | 51 | $331.66 | Ordinary |
07:15:11 - 06-Feb-26 |
| Sell* | 4 | $331.66 | Ordinary |
07:14:56 - 06-Feb-26 |
| Sell* | 1 | $331.66 | Ordinary |
07:14:56 - 06-Feb-26 |
| Sell* | 1 | $331.66 | Ordinary |
07:14:56 - 06-Feb-26 |
| Sell* | 1 | $331.66 | Ordinary |
07:14:56 - 06-Feb-26 |
| Sell* | 1 | $331.66 | Ordinary |
07:14:56 - 06-Feb-26 |
| Sell* | 1 | $331.66 | Ordinary |
07:14:56 - 06-Feb-26 |
| Sell* | 1 | $331.66 | Ordinary |
07:14:56 - 06-Feb-26 |
| Sell* | 4 | $331.70 | Ordinary |
07:14:56 - 06-Feb-26 |
| Buy* | 1 | $332.40 | Ordinary |
07:14:35 - 06-Feb-26 |
| Sell* | 1 | $331.70 | Ordinary |
07:14:34 - 06-Feb-26 |
| Sell* | 1 | $331.75 | Ordinary |
07:14:34 - 06-Feb-26 |
| Sell* | 1 | $331.80 | Ordinary |
07:14:34 - 06-Feb-26 |
| Sell* | 1 | $332.00 | Ordinary |
07:14:10 - 06-Feb-26 |
| Sell* | 1 | $332.00 | Ordinary |
07:14:10 - 06-Feb-26 |
| Sell* | 50 | $332.16 | Ordinary |
07:13:59 - 06-Feb-26 |
| Sell* | 1 | $332.16 | Ordinary |
07:13:59 - 06-Feb-26 |
| Sell* | 11 | $332.17 | Ordinary |
07:13:52 - 06-Feb-26 |
| Sell* | 20 | $332.18 | Ordinary |
07:13:52 - 06-Feb-26 |
| Sell* | 20 | $332.21 | Ordinary |
07:13:52 - 06-Feb-26 |
| Sell* | 5 | $332.50 | Ordinary |
07:13:52 - 06-Feb-26 |
| Sell* | 1 | $332.57 | Ordinary |
07:13:50 - 06-Feb-26 |
| Sell* | 1 | $333.00 | Ordinary |
07:13:50 - 06-Feb-26 |
| Buy* | 7 | $333.54 | Ordinary |
07:13:40 - 06-Feb-26 |
| Buy* | 6 | $333.65 | Ordinary |
07:13:07 - 06-Feb-26 |
| Sell* | 11 | $333.13 | Ordinary |
07:13:03 - 06-Feb-26 |
| Sell* | 1 | $333.13 | Ordinary |
07:13:03 - 06-Feb-26 |
| Sell* | 8 | $333.13 | Ordinary |
07:13:03 - 06-Feb-26 |
| Sell* | 1 | $333.14 | Ordinary |
07:13:03 - 06-Feb-26 |
| Sell* | 1 | $333.14 | Ordinary |
07:13:03 - 06-Feb-26 |
| Sell* | 1 | $333.14 | Ordinary |
07:13:03 - 06-Feb-26 |
| Sell* | 1 | $333.14 | Ordinary |
07:13:03 - 06-Feb-26 |
| Sell* | 21 | $333.14 | Ordinary |
07:13:03 - 06-Feb-26 |
| Sell* | 5 | $333.14 | Ordinary |
07:13:03 - 06-Feb-26 |
| Sell* | 8 | $333.14 | Ordinary |
07:13:03 - 06-Feb-26 |
| Sell* | 1 | $333.14 | Ordinary |
07:13:03 - 06-Feb-26 |
| Sell* | 2 | $333.14 | Ordinary |
07:13:03 - 06-Feb-26 |
| Sell* | 11 | $333.14 | Ordinary |
07:13:03 - 06-Feb-26 |
| Sell* | 1 | $333.20 | Ordinary |
07:13:01 - 06-Feb-26 |
| Sell* | 100 | $333.21 | Ordinary |
07:12:58 - 06-Feb-26 |
| Sell* | 1 | $333.33 | Ordinary |
07:12:58 - 06-Feb-26 |
| Sell* | 1 | $333.33 | Ordinary |
07:12:58 - 06-Feb-26 |
| Sell* | 1 | $333.34 | Ordinary |
07:12:56 - 06-Feb-26 |
| Sell* | 9 | $333.34 | Ordinary |
07:12:56 - 06-Feb-26 |
| Buy* | 1 | $333.89 | Ordinary |
07:12:55 - 06-Feb-26 |
| Sell* | 1 | $333.55 | Ordinary |
07:12:52 - 06-Feb-26 |
| Sell* | 1 | $333.42 | Ordinary |
07:12:19 - 06-Feb-26 |
| Sell* | 1 | $333.42 | Ordinary |
07:12:19 - 06-Feb-26 |
| Sell* | 1 | $333.53 | Ordinary |
07:12:19 - 06-Feb-26 |
| Sell* | 2 | $333.95 | Ordinary |
07:12:19 - 06-Feb-26 |
| Sell* | 20 | $333.90 | Ordinary |
07:12:08 - 06-Feb-26 |
| Buy* | 2 | $335.28 | Ordinary |
07:11:14 - 06-Feb-26 |
| Buy* | 1 | $335.20 | Ordinary |
07:10:57 - 06-Feb-26 |
| Buy* | 10 | $335.01 | Ordinary |
07:10:30 - 06-Feb-26 |
| Buy* | 20 | $334.87 | Ordinary |
07:10:30 - 06-Feb-26 |
| Buy* | 20 | $334.77 | Ordinary |
07:10:30 - 06-Feb-26 |
| Sell* | 4 | $334.50 | Ordinary |
07:10:23 - 06-Feb-26 |
| Sell* | 8 | $334.50 | Ordinary |
07:10:23 - 06-Feb-26 |
| Sell* | 8 | $334.50 | Ordinary |
07:10:23 - 06-Feb-26 |
| Sell* | 5 | $334.50 | Ordinary |
07:10:14 - 06-Feb-26 |
| Sell* | 1 | $334.52 | Ordinary |
07:10:14 - 06-Feb-26 |
| Sell* | 2 | $334.52 | Ordinary |
07:10:14 - 06-Feb-26 |
| Sell* | 1 | $334.52 | Ordinary |
07:06:41 - 06-Feb-26 |
| Sell* | 1 | $334.52 | Ordinary |
07:06:33 - 06-Feb-26 |
| Buy* | 5 | $334.50 | Ordinary |
07:05:43 - 06-Feb-26 |
| Buy* | 10 | $334.20 | Ordinary |
07:03:47 - 06-Feb-26 |
| Sell* | 21 | $333.34 | Ordinary |
07:03:36 - 06-Feb-26 |
| Sell* | 1 | $333.35 | Ordinary |
07:03:36 - 06-Feb-26 |
| Sell* | 10 | $333.50 | Ordinary |
07:03:36 - 06-Feb-26 |
| Sell* | 30 | $334.00 | Ordinary |
07:03:36 - 06-Feb-26 |
| Sell* | 33 | $334.01 | Ordinary |
07:03:34 - 06-Feb-26 |
| Buy* | 1 | $334.20 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 1 | $334.18 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 1 | $334.18 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 1 | $334.18 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 1 | $334.18 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 1 | $334.18 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 1 | $334.18 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 1 | $334.18 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 1 | $334.18 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 1 | $334.18 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 1 | $334.18 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 1 | $334.18 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 1 | $334.18 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 1 | $334.18 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 1 | $334.18 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 1 | $334.18 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 1 | $334.18 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 1 | $334.18 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 1 | $334.18 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 1 | $334.18 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 1 | $334.18 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 1 | $334.18 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 1 | $334.18 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 1 | $334.18 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 1 | $334.18 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 1 | $334.18 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 1 | $334.18 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 2 | $334.18 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 1 | $334.18 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 1 | $334.18 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 2 | $334.18 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 1 | $334.18 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 1 | $334.18 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 2 | $334.18 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 1 | $334.18 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 2 | $334.18 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 1 | $334.18 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 1 | $334.18 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 2 | $334.18 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 1 | $334.18 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 1 | $334.18 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 2 | $334.18 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 1 | $334.18 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 1 | $334.18 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 2 | $334.18 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 1 | $334.18 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 1 | $334.18 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 2 | $334.18 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 1 | $334.18 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 2 | $334.18 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 1 | $334.18 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 1 | $334.18 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 2 | $334.18 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 1 | $334.18 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 1 | $334.18 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 1 | $334.13 | Ordinary |
07:01:42 - 06-Feb-26 |
| Sell* | 11 | $334.00 | Ordinary |
07:01:25 - 06-Feb-26 |
| Sell* | 1 | $334.00 | Ordinary |
07:01:25 - 06-Feb-26 |
| Sell* | 20 | $334.13 | Ordinary |
07:01:15 - 06-Feb-26 |
| Buy* | 20 | $334.99 | Ordinary |
07:01:05 - 06-Feb-26 |
| Sell* | 4 | $334.13 | Ordinary |
07:01:05 - 06-Feb-26 |
| Sell* | 20 | $334.21 | Ordinary |
07:01:05 - 06-Feb-26 |
| Sell* | 50 | $335.00 | Ordinary |
07:00:26 - 06-Feb-26 |
| Sell* | 5 | $334.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $335.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $334.62 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 36 | $335.00 | Ordinary |
06:59:54 - 06-Feb-26 |
| Buy* | 23 | $335.00 | Ordinary |
06:59:09 - 06-Feb-26 |
| Buy* | 1 | $335.00 | Ordinary |
06:59:09 - 06-Feb-26 |
| Buy* | 40 | $334.95 | Ordinary |
06:59:09 - 06-Feb-26 |
| Sell* | 3 | $334.19 | Ordinary |
06:57:52 - 06-Feb-26 |
| Sell* | 2 | $334.91 | Ordinary |
06:56:37 - 06-Feb-26 |
| Sell* | 2 | $333.52 | Ordinary |
06:51:39 - 06-Feb-26 |
| Buy* | 1 | $334.75 | Ordinary |
06:47:11 - 06-Feb-26 |
| Buy* | 4 | $334.89 | Ordinary |
06:45:41 - 06-Feb-26 |
| Sell* | 1 | $333.20 | Ordinary |
06:45:38 - 06-Feb-26 |
| Sell* | 5 | $333.50 | Ordinary |
06:45:29 - 06-Feb-26 |
| Sell* | 1 | $333.34 | Ordinary |
06:44:43 - 06-Feb-26 |
| Sell* | 1 | $333.52 | Ordinary |
06:44:43 - 06-Feb-26 |
| Buy* | 14 | $335.12 | Ordinary |
06:44:30 - 06-Feb-26 |
| Buy* | 3 | $335.07 | Ordinary |
06:44:26 - 06-Feb-26 |
| Sell* | 3 | $334.00 | Ordinary |
06:43:02 - 06-Feb-26 |
| Sell* | 17 | $334.01 | Ordinary |
06:43:00 - 06-Feb-26 |
| Sell* | 1 | $334.31 | Ordinary |
06:42:57 - 06-Feb-26 |
| Buy* | 14 | $334.33 | Ordinary |
06:42:57 - 06-Feb-26 |
| Buy* | 16 | $334.33 | Ordinary |
06:42:57 - 06-Feb-26 |
| Sell* | 1 | $334.31 | Ordinary |
06:42:57 - 06-Feb-26 |
| Buy* | 6 | $334.33 | Ordinary |
06:42:57 - 06-Feb-26 |
| Buy* | 16 | $334.33 | Ordinary |
06:42:57 - 06-Feb-26 |
| Buy* | 8 | $334.33 | Ordinary |
06:42:57 - 06-Feb-26 |
| Buy* | 5 | $334.50 | Ordinary |
06:40:40 - 06-Feb-26 |
| Buy* | 1 | $334.50 | Ordinary |
06:40:40 - 06-Feb-26 |
| Sell* | 19 | $334.30 | Ordinary |
06:40:34 - 06-Feb-26 |
| Sell* | 1 | $334.30 | Ordinary |
06:40:25 - 06-Feb-26 |
| Sell* | 1 | $333.78 | Ordinary |
06:35:20 - 06-Feb-26 |
| Sell* | 1 | $333.78 | Ordinary |
06:35:19 - 06-Feb-26 |
| Sell* | 1 | $333.78 | Ordinary |
06:35:19 - 06-Feb-26 |
| Sell* | 1 | $333.78 | Ordinary |
06:35:19 - 06-Feb-26 |
| Sell* | 1 | $333.78 | Ordinary |
06:35:19 - 06-Feb-26 |
| Sell* | 1 | $333.78 | Ordinary |
06:35:19 - 06-Feb-26 |
| Sell* | 19 | $333.14 | Ordinary |
06:35:14 - 06-Feb-26 |
| Sell* | 1 | $334.00 | Ordinary |
06:35:11 - 06-Feb-26 |
| Sell* | 1 | $333.79 | Ordinary |
06:34:43 - 06-Feb-26 |
| Sell* | 9 | $333.50 | Ordinary |
06:33:11 - 06-Feb-26 |
| Sell* | 28 | $333.55 | Ordinary |
06:33:10 - 06-Feb-26 |
| Sell* | 19 | $333.33 | Ordinary |
06:33:01 - 06-Feb-26 |
| Sell* | 19 | $333.33 | Ordinary |
06:32:58 - 06-Feb-26 |
| Sell* | 1 | $334.05 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 3 | $333.35 | Ordinary |
06:31:58 - 06-Feb-26 |
| Sell* | 19 | $333.40 | Ordinary |
06:31:56 - 06-Feb-26 |
| Buy* | 1 | $334.94 | Ordinary |
06:31:20 - 06-Feb-26 |
| Buy* | 10 | $334.90 | Ordinary |
06:31:20 - 06-Feb-26 |
| Buy* | 100 | $334.86 | Ordinary |
06:31:20 - 06-Feb-26 |
| Sell* | 19 | $333.20 | Ordinary |
06:31:09 - 06-Feb-26 |
| Sell* | 4 | $333.79 | Ordinary |
06:31:09 - 06-Feb-26 |
| Sell* | 2 | $333.79 | Ordinary |
06:31:09 - 06-Feb-26 |
| Sell* | 21 | $333.86 | Ordinary |
06:30:52 - 06-Feb-26 |
| Sell* | 2 | $333.86 | Ordinary |
06:30:48 - 06-Feb-26 |
| Sell* | 43 | $333.79 | Ordinary |
06:30:04 - 06-Feb-26 |
| Buy* | 21 | $335.05 | Ordinary |
06:29:43 - 06-Feb-26 |
| Buy* | 30 | $335.05 | Ordinary |
06:29:43 - 06-Feb-26 |
| Buy* | 4 | $334.94 | Ordinary |
06:29:29 - 06-Feb-26 |
| Buy* | 7 | $334.94 | Ordinary |
06:29:29 - 06-Feb-26 |
| Buy* | 3 | $334.92 | Ordinary |
06:29:29 - 06-Feb-26 |
| Buy* | 1 | $334.92 | Ordinary |
06:29:29 - 06-Feb-26 |
| Buy* | 10 | $334.94 | Ordinary |
06:29:29 - 06-Feb-26 |
| Buy* | 20 | $334.59 | Ordinary |
06:29:29 - 06-Feb-26 |
| Sell* | 4 | $333.79 | Ordinary |
06:29:06 - 06-Feb-26 |
| Sell* | 1 | $333.79 | Ordinary |
06:29:06 - 06-Feb-26 |
| Sell* | 1 | $333.79 | Ordinary |
06:28:13 - 06-Feb-26 |
| Sell* | 1 | $333.16 | Ordinary |
06:27:23 - 06-Feb-26 |
| Sell* | 10 | $334.00 | Ordinary |
06:26:04 - 06-Feb-26 |
| Sell* | 13 | $333.16 | Ordinary |
06:25:42 - 06-Feb-26 |
| Sell* | 10 | $333.28 | Ordinary |
06:25:42 - 06-Feb-26 |
| Sell* | 1 | $333.79 | Ordinary |
06:25:42 - 06-Feb-26 |
| Sell* | 4 | $333.79 | Ordinary |
06:25:42 - 06-Feb-26 |
| Sell* | 1 | $333.79 | Ordinary |
06:24:20 - 06-Feb-26 |
| Sell* | 13 | $333.26 | Ordinary |
06:23:52 - 06-Feb-26 |
| Sell* | 11 | $333.47 | Ordinary |
06:23:52 - 06-Feb-26 |
| Sell* | 2 | $333.79 | Ordinary |
06:23:52 - 06-Feb-26 |
| Sell* | 1 | $333.76 | Ordinary |
06:22:13 - 06-Feb-26 |
| Sell* | 20 | $333.79 | Ordinary |
06:22:13 - 06-Feb-26 |
| Buy* | 3 | $334.71 | Ordinary |
06:21:51 - 06-Feb-26 |
| Buy* | 1 | $333.79 | Ordinary |
06:21:32 - 06-Feb-26 |
| Sell* | 20 | $333.15 | Ordinary |
06:21:22 - 06-Feb-26 |
| Sell* | 6 | $333.22 | Ordinary |
06:21:22 - 06-Feb-26 |
| Sell* | 3 | $333.24 | Ordinary |
06:21:22 - 06-Feb-26 |
| Sell* | 3 | $333.85 | Ordinary |
06:21:22 - 06-Feb-26 |
| Sell* | 1 | $333.30 | Ordinary |
06:21:06 - 06-Feb-26 |
| Sell* | 12 | $333.33 | Ordinary |
06:20:39 - 06-Feb-26 |
| Sell* | 1 | $333.50 | Ordinary |
06:20:37 - 06-Feb-26 |
| Sell* | 12 | $333.57 | Ordinary |
06:20:37 - 06-Feb-26 |
| Sell* | 1 | $333.57 | Ordinary |
06:20:37 - 06-Feb-26 |
| Sell* | 13 | $333.57 | Ordinary |
06:20:35 - 06-Feb-26 |
| Sell* | 1 | $333.57 | Ordinary |
06:20:35 - 06-Feb-26 |
| Sell* | 1 | $333.57 | Ordinary |
06:20:33 - 06-Feb-26 |
| Sell* | 1 | $333.57 | Ordinary |
06:20:31 - 06-Feb-26 |
| Sell* | 1 | $333.57 | Ordinary |
06:20:29 - 06-Feb-26 |
| Sell* | 1 | $333.65 | Ordinary |
06:20:28 - 06-Feb-26 |
| Sell* | 1 | $335.00 | Ordinary |
06:19:27 - 06-Feb-26 |
| Buy* | 5 | $335.20 | Ordinary |
06:18:31 - 06-Feb-26 |
| Sell* | 6 | $333.53 | Ordinary |
06:17:39 - 06-Feb-26 |
| Sell* | 3 | $333.56 | Ordinary |
06:17:39 - 06-Feb-26 |
| Sell* | 1 | $333.56 | Ordinary |
06:17:39 - 06-Feb-26 |
| Sell* | 3 | $334.00 | Ordinary |
06:17:39 - 06-Feb-26 |
| Buy* | 8 | $335.42 | Ordinary |
06:17:02 - 06-Feb-26 |
| Buy* | 2 | $334.00 | Ordinary |
06:16:40 - 06-Feb-26 |
| Sell* | 1 | $334.00 | Ordinary |
06:16:40 - 06-Feb-26 |
| Sell* | 1 | $334.18 | Ordinary |
06:16:40 - 06-Feb-26 |
| Buy* | 1 | $335.01 | Ordinary |
06:14:49 - 06-Feb-26 |
| Buy* | 1 | $335.00 | Ordinary |
06:14:48 - 06-Feb-26 |
| Buy* | 1 | $335.00 | Ordinary |
06:14:48 - 06-Feb-26 |
| Buy* | 1 | $335.00 | Ordinary |
06:14:48 - 06-Feb-26 |
| Buy* | 1 | $335.00 | Ordinary |
06:14:48 - 06-Feb-26 |
| Buy* | 1 | $335.00 | Ordinary |
06:14:48 - 06-Feb-26 |
| Buy* | 1 | $335.00 | Ordinary |
06:14:48 - 06-Feb-26 |
| Buy* | 1 | $335.00 | Ordinary |
06:14:48 - 06-Feb-26 |
| Buy* | 1 | $335.00 | Ordinary |
06:14:48 - 06-Feb-26 |
| Buy* | 1 | $335.00 | Ordinary |
06:14:48 - 06-Feb-26 |
| Buy* | 1 | $335.00 | Ordinary |
06:14:48 - 06-Feb-26 |
| Buy* | 1 | $335.00 | Ordinary |
06:14:48 - 06-Feb-26 |
| Buy* | 1 | $335.00 | Ordinary |
06:14:48 - 06-Feb-26 |
| Buy* | 1 | $335.00 | Ordinary |
06:14:48 - 06-Feb-26 |
| Buy* | 1 | $335.00 | Ordinary |
06:14:48 - 06-Feb-26 |
| Buy* | 1 | $335.00 | Ordinary |
06:14:48 - 06-Feb-26 |
| Buy* | 1 | $335.00 | Ordinary |
06:14:48 - 06-Feb-26 |
| Buy* | 2 | $335.00 | Ordinary |
06:14:48 - 06-Feb-26 |
| Buy* | 1 | $335.00 | Ordinary |
06:14:48 - 06-Feb-26 |
| Buy* | 1 | $335.00 | Ordinary |
06:14:48 - 06-Feb-26 |
| Buy* | 2 | $335.00 | Ordinary |
06:14:48 - 06-Feb-26 |
| Buy* | 1 | $335.00 | Ordinary |
06:14:48 - 06-Feb-26 |
| Buy* | 1 | $335.00 | Ordinary |
06:14:48 - 06-Feb-26 |
| Buy* | 1 | $335.00 | Ordinary |
06:14:48 - 06-Feb-26 |
| Buy* | 2 | $334.99 | Ordinary |
06:14:48 - 06-Feb-26 |
| Buy* | 1 | $334.99 | Ordinary |
06:14:48 - 06-Feb-26 |
| Buy* | 1 | $334.99 | Ordinary |
06:14:48 - 06-Feb-26 |
| Buy* | 2 | $334.99 | Ordinary |
06:14:48 - 06-Feb-26 |
| Buy* | 1 | $334.99 | Ordinary |
06:14:48 - 06-Feb-26 |
| Buy* | 1 | $334.99 | Ordinary |
06:14:47 - 06-Feb-26 |
| Buy* | 2 | $334.99 | Ordinary |
06:14:47 - 06-Feb-26 |
| Buy* | 1 | $334.99 | Ordinary |
06:14:47 - 06-Feb-26 |
| Buy* | 1 | $334.99 | Ordinary |
06:14:47 - 06-Feb-26 |
| Buy* | 1 | $334.99 | Ordinary |
06:14:47 - 06-Feb-26 |
| Buy* | 2 | $334.99 | Ordinary |
06:14:47 - 06-Feb-26 |
| Buy* | 1 | $334.99 | Ordinary |
06:14:47 - 06-Feb-26 |
| Sell* | 48 | $335.00 | Ordinary |
06:14:35 - 06-Feb-26 |
| Buy* | 1 | $335.00 | Ordinary |
06:14:35 - 06-Feb-26 |
| Buy* | 1 | $335.00 | Ordinary |
06:14:35 - 06-Feb-26 |
| Buy* | 2 | $335.00 | Ordinary |
06:14:35 - 06-Feb-26 |
| Buy* | 16 | $335.00 | Ordinary |
06:14:35 - 06-Feb-26 |
| Buy* | 13 | $335.00 | Ordinary |
06:14:35 - 06-Feb-26 |
| Buy* | 1 | $335.00 | Ordinary |
06:14:35 - 06-Feb-26 |
| Buy* | 1 | $335.00 | Ordinary |
06:14:35 - 06-Feb-26 |
| Buy* | 20 | $334.87 | Ordinary |
06:14:35 - 06-Feb-26 |
| Buy* | 5 | $334.78 | Ordinary |
06:14:22 - 06-Feb-26 |
| Sell* | 1 | $334.50 | Ordinary |
06:13:03 - 06-Feb-26 |
| Buy* | 1 | $335.00 | Ordinary |
06:12:55 - 06-Feb-26 |
| Sell* | 1 | $333.51 | Ordinary |
06:11:42 - 06-Feb-26 |
| Buy* | 29 | $334.44 | Ordinary |
06:11:39 - 06-Feb-26 |
| Buy* | 35 | $334.44 | Ordinary |
06:11:39 - 06-Feb-26 |
| Buy* | 1 | $334.00 | Ordinary |
06:11:39 - 06-Feb-26 |
| Buy* | 1 | $334.00 | Ordinary |
06:11:39 - 06-Feb-26 |
| Buy* | 1 | $333.30 | Ordinary |
06:11:13 - 06-Feb-26 |
| Buy* | 1 | $333.30 | Ordinary |
06:11:13 - 06-Feb-26 |
| Buy* | 1 | $333.29 | Ordinary |
06:11:13 - 06-Feb-26 |
| Sell* | 1 | $333.13 | Ordinary |
06:11:05 - 06-Feb-26 |
| Sell* | 2 | $333.00 | Ordinary |
06:10:52 - 06-Feb-26 |
| Buy* | 4 | $332.50 | Ordinary |
06:10:06 - 06-Feb-26 |
| Sell* | 10 | $333.13 | Ordinary |
06:09:20 - 06-Feb-26 |
| Buy* | 2 | $333.22 | Ordinary |
06:09:15 - 06-Feb-26 |
| Buy* | 13 | $332.98 | Ordinary |
06:09:15 - 06-Feb-26 |
| Buy* | 5 | $332.98 | Ordinary |
06:09:06 - 06-Feb-26 |
| Buy* | 1 | $332.99 | Ordinary |
06:08:30 - 06-Feb-26 |
| Buy* | 1 | $332.99 | Ordinary |
06:08:19 - 06-Feb-26 |
| Sell* | 10 | $332.25 | Ordinary |
06:08:16 - 06-Feb-26 |
| Sell* | 20 | $332.30 | Ordinary |
06:08:16 - 06-Feb-26 |
| Buy* | 5 | $333.07 | Ordinary |
06:07:49 - 06-Feb-26 |
| Buy* | 5 | $333.07 | Ordinary |
06:07:44 - 06-Feb-26 |
| Buy* | 2 | $333.07 | Ordinary |
06:07:34 - 06-Feb-26 |
| Sell* | 38 | $333.13 | Ordinary |
06:07:20 - 06-Feb-26 |
| Sell* | 8 | $333.13 | Ordinary |
06:07:16 - 06-Feb-26 |
| Buy* | 1 | $333.13 | Ordinary |
06:06:48 - 06-Feb-26 |
| Sell* | 3 | $333.13 | Ordinary |
06:06:35 - 06-Feb-26 |
| Sell* | 1 | $333.13 | Ordinary |
06:06:30 - 06-Feb-26 |
| Buy* | 34 | $333.24 | Ordinary |
06:06:23 - 06-Feb-26 |
| Buy* | 6 | $333.21 | Ordinary |
06:06:09 - 06-Feb-26 |
| Buy* | 1 | $333.21 | Ordinary |
06:06:09 - 06-Feb-26 |
| Buy* | 1 | $332.00 | Ordinary |
06:05:14 - 06-Feb-26 |
| Buy* | 1 | $332.00 | Ordinary |
06:05:14 - 06-Feb-26 |
| Buy* | 1 | $331.95 | Ordinary |
06:05:14 - 06-Feb-26 |
| Buy* | 2 | $331.95 | Ordinary |
06:05:14 - 06-Feb-26 |
| Buy* | 2 | $331.95 | Ordinary |
06:05:14 - 06-Feb-26 |
| Sell* | 1 | $331.95 | Ordinary |
06:04:50 - 06-Feb-26 |
| Sell* | 1 | $331.95 | Ordinary |
06:04:50 - 06-Feb-26 |
| Sell* | 1 | $331.95 | Ordinary |
06:04:50 - 06-Feb-26 |
| Sell* | 1 | $331.95 | Ordinary |
06:04:50 - 06-Feb-26 |
| Sell* | 1 | $331.95 | Ordinary |
06:04:50 - 06-Feb-26 |
| Sell* | 1 | $331.69 | Ordinary |
06:03:45 - 06-Feb-26 |
| Buy* | 1 | $332.50 | Ordinary |
06:03:07 - 06-Feb-26 |
| Buy* | 8 | $333.04 | Ordinary |
06:03:05 - 06-Feb-26 |
| Buy* | 1 | $333.04 | Ordinary |
06:03:05 - 06-Feb-26 |
| Buy* | 7 | $332.97 | Ordinary |
06:03:05 - 06-Feb-26 |
| Buy* | 3 | $332.97 | Ordinary |
06:03:05 - 06-Feb-26 |
| Buy* | 1 | $332.97 | Ordinary |
06:03:05 - 06-Feb-26 |
| Sell* | 2 | $331.72 | Ordinary |
06:02:39 - 06-Feb-26 |
| Sell* | 1 | $331.72 | Ordinary |
06:02:39 - 06-Feb-26 |
| Buy* | 4 | $332.50 | Ordinary |
06:02:23 - 06-Feb-26 |
| Sell* | 9 | $331.71 | Ordinary |
06:02:10 - 06-Feb-26 |
| Sell* | 20 | $331.81 | Ordinary |
06:02:10 - 06-Feb-26 |
| Sell* | 14 | $332.02 | Ordinary |
06:02:10 - 06-Feb-26 |
| Buy* | 19 | $332.03 | Ordinary |
06:02:10 - 06-Feb-26 |
| Buy* | 1 | $332.03 | Ordinary |
06:02:10 - 06-Feb-26 |
| Sell* | 1 | $332.03 | Ordinary |
06:02:10 - 06-Feb-26 |
| Sell* | 10 | $332.10 | Ordinary |
06:02:10 - 06-Feb-26 |
| Sell* | 15 | $332.10 | Ordinary |
06:02:10 - 06-Feb-26 |
| Sell* | 7 | $332.10 | Ordinary |
06:02:10 - 06-Feb-26 |
| Sell* | 3 | $332.10 | Ordinary |
06:02:10 - 06-Feb-26 |
| Sell* | 1 | $332.10 | Ordinary |
06:02:10 - 06-Feb-26 |
| Sell* | 2 | $333.05 | Ordinary |
06:01:38 - 06-Feb-26 |
| Buy* | 1 | $333.05 | Ordinary |
06:01:38 - 06-Feb-26 |
| Buy* | 7 | $333.02 | Ordinary |
06:01:38 - 06-Feb-26 |
| Buy* | 3 | $333.02 | Ordinary |
06:01:38 - 06-Feb-26 |
| Buy* | 1 | $333.02 | Ordinary |
06:01:38 - 06-Feb-26 |
| Sell* | 6 | $333.00 | Ordinary |
06:01:38 - 06-Feb-26 |
| Sell* | 2 | $332.66 | Ordinary |
06:01:38 - 06-Feb-26 |
| Buy* | 1 | $333.00 | Ordinary |
06:01:38 - 06-Feb-26 |
| Buy* | 3 | $332.85 | Ordinary |
06:01:38 - 06-Feb-26 |
| Buy* | 1 | $332.85 | Ordinary |
06:01:38 - 06-Feb-26 |
| Sell* | 1 | $332.03 | Ordinary |
06:00:23 - 06-Feb-26 |
| Sell* | 1 | $332.02 | Ordinary |
06:00:13 - 06-Feb-26 |
| Buy* | 51 | $332.02 | Ordinary |
05:59:54 - 06-Feb-26 |
| Sell* | 1 | $332.49 | Ordinary |
05:59:47 - 06-Feb-26 |
| Buy* | 10 | $332.81 | Ordinary |
05:59:29 - 06-Feb-26 |
| Buy* | 1 | $332.00 | Ordinary |
05:55:40 - 06-Feb-26 |
| Buy* | 1 | $331.66 | Ordinary |
05:55:05 - 06-Feb-26 |
| Buy* | 1 | $331.66 | Ordinary |
05:55:05 - 06-Feb-26 |
| Buy* | 1 | $331.66 | Ordinary |
05:55:05 - 06-Feb-26 |
| Buy* | 1 | $331.66 | Ordinary |
05:55:05 - 06-Feb-26 |
| Buy* | 1 | $331.66 | Ordinary |
05:55:05 - 06-Feb-26 |
| Buy* | 1 | $331.66 | Ordinary |
05:55:05 - 06-Feb-26 |
| Buy* | 1 | $331.66 | Ordinary |
05:55:05 - 06-Feb-26 |
| Buy* | 1 | $331.66 | Ordinary |
05:55:05 - 06-Feb-26 |
| Buy* | 1 | $331.66 | Ordinary |
05:55:05 - 06-Feb-26 |
| Buy* | 1 | $331.66 | Ordinary |
05:55:04 - 06-Feb-26 |
| Buy* | 1 | $331.66 | Ordinary |
05:55:04 - 06-Feb-26 |
| Buy* | 1 | $331.66 | Ordinary |
05:55:04 - 06-Feb-26 |
| Buy* | 1 | $331.66 | Ordinary |
05:55:04 - 06-Feb-26 |
| Buy* | 1 | $331.66 | Ordinary |
05:55:04 - 06-Feb-26 |
| Buy* | 1 | $331.66 | Ordinary |
05:55:04 - 06-Feb-26 |
| Buy* | 1 | $331.66 | Ordinary |
05:55:04 - 06-Feb-26 |
| Buy* | 1 | $331.66 | Ordinary |
05:55:04 - 06-Feb-26 |
| Buy* | 3 | $331.60 | Ordinary |
05:55:04 - 06-Feb-26 |
| Buy* | 12 | $331.60 | Ordinary |
05:55:04 - 06-Feb-26 |
| Buy* | 1 | $331.60 | Ordinary |
05:54:47 - 06-Feb-26 |
| Buy* | 1 | $331.60 | Ordinary |
05:54:47 - 06-Feb-26 |
| Buy* | 1 | $331.60 | Ordinary |
05:54:47 - 06-Feb-26 |
| Buy* | 1 | $331.60 | Ordinary |
05:54:47 - 06-Feb-26 |
| Buy* | 1 | $331.60 | Ordinary |
05:54:47 - 06-Feb-26 |
| Buy* | 1 | $331.60 | Ordinary |
05:54:47 - 06-Feb-26 |
| Buy* | 1 | $331.60 | Ordinary |
05:54:47 - 06-Feb-26 |
| Buy* | 1 | $331.60 | Ordinary |
05:54:47 - 06-Feb-26 |
| Buy* | 1 | $331.60 | Ordinary |
05:54:47 - 06-Feb-26 |
| Buy* | 1 | $331.60 | Ordinary |
05:54:47 - 06-Feb-26 |
| Buy* | 1 | $331.60 | Ordinary |
05:54:40 - 06-Feb-26 |
| Buy* | 1 | $331.60 | Ordinary |
05:54:40 - 06-Feb-26 |
| Buy* | 1 | $331.60 | Ordinary |
05:54:40 - 06-Feb-26 |
| Buy* | 1 | $331.60 | Ordinary |
05:54:40 - 06-Feb-26 |
| Buy* | 1 | $331.60 | Ordinary |
05:54:40 - 06-Feb-26 |
| Buy* | 1 | $331.60 | Ordinary |
05:54:40 - 06-Feb-26 |
| Buy* | 1 | $331.60 | Ordinary |
05:54:40 - 06-Feb-26 |
| Buy* | 1 | $331.60 | Ordinary |
05:54:40 - 06-Feb-26 |
| Buy* | 1 | $331.60 | Ordinary |
05:54:40 - 06-Feb-26 |
| Buy* | 1 | $331.60 | Ordinary |
05:54:40 - 06-Feb-26 |
| Buy* | 20 | $331.60 | Ordinary |
05:54:40 - 06-Feb-26 |
| Sell* | 1 | $331.60 | Ordinary |
05:54:32 - 06-Feb-26 |
| Buy* | 1 | $331.60 | Ordinary |
05:54:22 - 06-Feb-26 |
| Buy* | 1 | $331.60 | Ordinary |
05:54:22 - 06-Feb-26 |
| Buy* | 1 | $331.60 | Ordinary |
05:54:22 - 06-Feb-26 |
| Buy* | 1 | $331.60 | Ordinary |
05:54:15 - 06-Feb-26 |
| Buy* | 1 | $331.60 | Ordinary |
05:54:15 - 06-Feb-26 |
| Buy* | 1 | $331.61 | Ordinary |
05:54:12 - 06-Feb-26 |
| Buy* | 1 | $331.61 | Ordinary |
05:54:02 - 06-Feb-26 |
| Sell* | 1 | $331.10 | Ordinary |
05:52:18 - 06-Feb-26 |
| Sell* | 1 | $331.40 | Ordinary |
05:52:18 - 06-Feb-26 |
| Buy* | 2 | $331.76 | Ordinary |
05:52:07 - 06-Feb-26 |
| Sell* | 7 | $330.00 | Ordinary |
05:51:27 - 06-Feb-26 |
| Sell* | 5 | $330.00 | Ordinary |
05:51:27 - 06-Feb-26 |
| Sell* | 10 | $330.55 | Ordinary |
05:51:27 - 06-Feb-26 |
| Sell* | 2 | $331.00 | Ordinary |
05:51:27 - 06-Feb-26 |
| Buy* | 1 | $331.76 | Ordinary |
05:51:24 - 06-Feb-26 |
| Sell* | 24 | $331.01 | Ordinary |
05:51:17 - 06-Feb-26 |
| Sell* | 3 | $330.50 | Ordinary |
05:51:07 - 06-Feb-26 |
| Buy* | 11 | $331.74 | Ordinary |
05:51:04 - 06-Feb-26 |
| Sell* | 3 | $331.82 | Ordinary |
05:50:41 - 06-Feb-26 |
| Buy* | 1 | $331.66 | Ordinary |
05:49:17 - 06-Feb-26 |
| Buy* | 2 | $331.66 | Ordinary |
05:49:03 - 06-Feb-26 |
| Buy* | 1 | $331.46 | Ordinary |
05:48:29 - 06-Feb-26 |
| Buy* | 3 | $331.46 | Ordinary |
05:48:29 - 06-Feb-26 |
| Buy* | 1 | $331.46 | Ordinary |
05:48:29 - 06-Feb-26 |
| Buy* | 1 | $331.46 | Ordinary |
05:48:08 - 06-Feb-26 |
| Sell* | 3 | $331.07 | Ordinary |
05:47:20 - 06-Feb-26 |
| Sell* | 5 | $330.00 | Ordinary |
05:47:02 - 06-Feb-26 |
| Sell* | 2 | $330.00 | Ordinary |
05:47:02 - 06-Feb-26 |
| Sell* | 2 | $330.00 | Ordinary |
05:47:02 - 06-Feb-26 |
| Sell* | 1 | $330.00 | Ordinary |
05:47:02 - 06-Feb-26 |
| Sell* | 48 | $330.00 | Ordinary |
05:47:02 - 06-Feb-26 |
| Sell* | 20 | $330.05 | Ordinary |
05:47:02 - 06-Feb-26 |
| Sell* | 2 | $331.00 | Ordinary |
05:46:58 - 06-Feb-26 |
| Sell* | 11 | $330.45 | Ordinary |
05:46:56 - 06-Feb-26 |
| Sell* | 4 | $330.45 | Ordinary |
05:46:56 - 06-Feb-26 |
| Sell* | 4 | $330.45 | Ordinary |
05:46:56 - 06-Feb-26 |
| Sell* | 5 | $330.45 | Ordinary |
05:46:56 - 06-Feb-26 |
| Sell* | 10 | $330.45 | Ordinary |
05:46:56 - 06-Feb-26 |
| Sell* | 2 | $330.45 | Ordinary |
05:46:56 - 06-Feb-26 |
| Sell* | 3 | $330.45 | Ordinary |
05:46:56 - 06-Feb-26 |
| Sell* | 5 | $330.45 | Ordinary |
05:46:56 - 06-Feb-26 |
| Sell* | 1 | $330.45 | Ordinary |
05:46:56 - 06-Feb-26 |
| Sell* | 10 | $330.46 | Ordinary |
05:46:54 - 06-Feb-26 |
| Sell* | 10 | $330.48 | Ordinary |
05:46:54 - 06-Feb-26 |
| Buy* | 6 | $331.49 | Ordinary |
05:46:53 - 06-Feb-26 |
| Buy* | 3 | $331.31 | Ordinary |
05:46:53 - 06-Feb-26 |
| Buy* | 1 | $331.31 | Ordinary |
05:46:53 - 06-Feb-26 |
| Sell* | 10 | $330.49 | Ordinary |
05:46:52 - 06-Feb-26 |
| Sell* | 15 | $330.57 | Ordinary |
05:46:50 - 06-Feb-26 |
| Sell* | 20 | $330.59 | Ordinary |
05:46:50 - 06-Feb-26 |
| Sell* | 20 | $330.67 | Ordinary |
05:46:50 - 06-Feb-26 |
| Sell* | 10 | $330.77 | Ordinary |
05:46:48 - 06-Feb-26 |
| Sell* | 1 | $331.00 | Ordinary |
05:46:48 - 06-Feb-26 |
| Sell* | 1 | $331.14 | Ordinary |
05:46:48 - 06-Feb-26 |
| Sell* | 1 | $331.05 | Ordinary |
05:46:48 - 06-Feb-26 |
| Sell* | 1 | $331.05 | Ordinary |
05:46:48 - 06-Feb-26 |
| Sell* | 1 | $331.14 | Ordinary |
05:46:48 - 06-Feb-26 |
| Buy* | 3 | $331.98 | Ordinary |
05:46:14 - 06-Feb-26 |
| Buy* | 3 | $331.98 | Ordinary |
05:46:14 - 06-Feb-26 |
| Buy* | 1 | $331.98 | Ordinary |
05:46:14 - 06-Feb-26 |
| Buy* | 1 | $331.98 | Ordinary |
05:45:44 - 06-Feb-26 |
| Buy* | 3 | $331.98 | Ordinary |
05:45:44 - 06-Feb-26 |
| Buy* | 1 | $331.98 | Ordinary |
05:45:44 - 06-Feb-26 |
| Sell* | 1 | $331.82 | Ordinary |
05:45:11 - 06-Feb-26 |
| Buy* | 2 | $331.98 | Ordinary |
05:44:44 - 06-Feb-26 |
| Buy* | 2 | $331.98 | Ordinary |
05:44:18 - 06-Feb-26 |
| Buy* | 1 | $332.00 | Ordinary |
05:43:56 - 06-Feb-26 |
| Buy* | 2 | $331.88 | Ordinary |
05:43:56 - 06-Feb-26 |
| Buy* | 1 | $331.82 | Ordinary |
05:43:56 - 06-Feb-26 |
| Sell* | 1 | $331.15 | Ordinary |
05:43:20 - 06-Feb-26 |
| Sell* | 3 | $331.95 | Ordinary |
05:43:20 - 06-Feb-26 |
| Buy* | 1 | $331.95 | Ordinary |
05:43:20 - 06-Feb-26 |
| Buy* | 1 | $331.70 | Ordinary |
05:42:41 - 06-Feb-26 |
| Sell* | 1 | $331.05 | Ordinary |
05:42:29 - 06-Feb-26 |
| Sell* | 1 | $331.05 | Ordinary |
05:42:29 - 06-Feb-26 |
| Buy* | 1 | $331.81 | Ordinary |
05:42:13 - 06-Feb-26 |
| Sell* | 1 | $331.09 | Ordinary |
05:41:57 - 06-Feb-26 |
| Buy* | 10 | $331.91 | Ordinary |
05:40:55 - 06-Feb-26 |
| Buy* | 20 | $331.87 | Ordinary |
05:40:55 - 06-Feb-26 |
| Buy* | 25 | $331.79 | Ordinary |
05:39:48 - 06-Feb-26 |
| Buy* | 30 | $331.79 | Ordinary |
05:39:48 - 06-Feb-26 |
| Buy* | 11 | $331.80 | Ordinary |
05:39:14 - 06-Feb-26 |
| Buy* | 20 | $331.78 | Ordinary |
05:39:14 - 06-Feb-26 |
| Sell* | 1 | $331.47 | Ordinary |
05:39:10 - 06-Feb-26 |
| Sell* | 1 | $331.47 | Ordinary |
05:39:10 - 06-Feb-26 |
| Sell* | 1 | $331.47 | Ordinary |
05:39:10 - 06-Feb-26 |
| Sell* | 5 | $331.20 | Ordinary |
05:38:11 - 06-Feb-26 |
| Sell* | 17 | $331.00 | Ordinary |
05:38:01 - 06-Feb-26 |
| Sell* | 19 | $331.06 | Ordinary |
05:38:01 - 06-Feb-26 |
| Sell* | 2 | $331.06 | Ordinary |
05:37:57 - 06-Feb-26 |
| Buy* | 9 | $331.00 | Ordinary |
05:37:35 - 06-Feb-26 |
| Buy* | 24 | $331.46 | Ordinary |
05:37:21 - 06-Feb-26 |
| Buy* | 27 | $331.46 | Ordinary |
05:37:21 - 06-Feb-26 |
| Buy* | 9 | $331.46 | Ordinary |
05:37:21 - 06-Feb-26 |
| Buy* | 7 | $331.46 | Ordinary |
05:37:16 - 06-Feb-26 |
| Buy* | 1 | $331.22 | Ordinary |
05:37:02 - 06-Feb-26 |
| Buy* | 1 | $331.22 | Ordinary |
05:37:02 - 06-Feb-26 |
| Sell* | 10 | $331.10 | Ordinary |
05:35:17 - 06-Feb-26 |
| Buy* | 20 | $331.06 | Ordinary |
05:35:17 - 06-Feb-26 |
| Buy* | 20 | $331.06 | Ordinary |
05:35:17 - 06-Feb-26 |
| Buy* | 20 | $331.04 | Ordinary |
05:35:17 - 06-Feb-26 |
| Sell* | 6 | $330.48 | Ordinary |
05:33:47 - 06-Feb-26 |
| Buy* | 1 | $330.46 | Ordinary |
05:33:38 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:33:38 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:33:38 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:33:38 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:33:38 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:33:38 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:33:38 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:33:38 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:33:38 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:33:38 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:33:38 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:33:38 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:33:38 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:33:38 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:33:38 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:33:38 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:33:38 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:33:38 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:33:38 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:33:38 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:33:38 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:33:38 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:33:38 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:33:38 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:33:38 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:33:38 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:33:38 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:33:38 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:33:38 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:33:35 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:33:35 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:33:35 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:33:35 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:33:35 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:33:35 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:33:35 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:33:35 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:33:35 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:33:35 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:33:35 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:33:35 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:33:35 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:33:35 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:33:35 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:33:35 - 06-Feb-26 |
| Unknown* | 20 | $330.455 | Ordinary |
05:33:33 - 06-Feb-26 |
| Unknown* | 7 | $330.455 | Ordinary |
05:33:33 - 06-Feb-26 |
| Unknown* | 10 | $330.455 | Ordinary |
05:33:33 - 06-Feb-26 |
| Unknown* | 2 | $330.455 | Ordinary |
05:33:02 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:33:02 - 06-Feb-26 |
| Unknown* | 2 | $330.455 | Ordinary |
05:33:02 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:33:02 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:33:02 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:33:02 - 06-Feb-26 |
| Unknown* | 2 | $330.455 | Ordinary |
05:33:02 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:33:02 - 06-Feb-26 |
| Unknown* | 2 | $330.455 | Ordinary |
05:33:02 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:33:02 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:32:54 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:32:54 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:32:54 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:32:54 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:32:54 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:32:54 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:32:54 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:32:54 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:32:54 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:32:54 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:32:54 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:32:54 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:32:54 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:32:54 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:32:54 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:32:54 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:32:54 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:32:54 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:32:54 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:32:54 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:32:54 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:32:54 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:32:54 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:32:54 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:32:54 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:32:54 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:32:54 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:32:54 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:32:54 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:32:54 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:32:54 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:32:54 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:32:54 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:32:54 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:32:54 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:32:54 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:32:54 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:32:54 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:32:54 - 06-Feb-26 |
| Unknown* | 2 | $330.455 | Ordinary |
05:32:54 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:32:54 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:32:54 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:32:54 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:32:53 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:32:53 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:32:53 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:32:53 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:32:53 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:32:53 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:32:53 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:32:53 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:32:53 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:32:53 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:32:53 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:32:53 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:32:53 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:32:53 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:32:53 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:32:53 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:32:53 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:32:53 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:32:53 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:32:53 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:32:53 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:32:53 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:32:53 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:32:53 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:32:53 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:32:53 - 06-Feb-26 |
| Unknown* | 2 | $330.455 | Ordinary |
05:32:53 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:32:53 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:32:53 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:32:53 - 06-Feb-26 |
| Unknown* | 2 | $330.455 | Ordinary |
05:32:53 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:32:53 - 06-Feb-26 |
| Unknown* | 2 | $330.455 | Ordinary |
05:32:53 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:32:53 - 06-Feb-26 |
| Unknown* | 2 | $330.455 | Ordinary |
05:32:53 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:32:53 - 06-Feb-26 |
| Unknown* | 2 | $330.455 | Ordinary |
05:32:53 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:32:53 - 06-Feb-26 |
| Unknown* | 2 | $330.455 | Ordinary |
05:32:53 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:32:53 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:32:53 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:32:53 - 06-Feb-26 |
| Unknown* | 2 | $330.455 | Ordinary |
05:32:53 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:32:53 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:32:53 - 06-Feb-26 |
| Unknown* | 2 | $330.455 | Ordinary |
05:32:53 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:32:53 - 06-Feb-26 |
| Unknown* | 2 | $330.455 | Ordinary |
05:32:53 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:32:53 - 06-Feb-26 |
| Unknown* | 2 | $330.455 | Ordinary |
05:32:53 - 06-Feb-26 |
| Unknown* | 1 | $330.455 | Ordinary |
05:32:53 - 06-Feb-26 |
| Buy* | 1 | $330.45 | Ordinary |
05:31:03 - 06-Feb-26 |
| Buy* | 1 | $330.45 | Ordinary |
05:31:03 - 06-Feb-26 |
| Buy* | 1 | $330.45 | Ordinary |
05:31:03 - 06-Feb-26 |
| Buy* | 1 | $330.45 | Ordinary |
05:31:03 - 06-Feb-26 |
| Buy* | 1 | $330.45 | Ordinary |
05:31:03 - 06-Feb-26 |
| Buy* | 1 | $330.45 | Ordinary |
05:31:03 - 06-Feb-26 |
| Buy* | 1 | $330.45 | Ordinary |
05:31:03 - 06-Feb-26 |
| Buy* | 1 | $330.45 | Ordinary |
05:31:03 - 06-Feb-26 |
| Buy* | 1 | $330.45 | Ordinary |
05:31:03 - 06-Feb-26 |
| Buy* | 1 | $330.45 | Ordinary |
05:31:03 - 06-Feb-26 |
| Buy* | 1 | $330.45 | Ordinary |
05:31:03 - 06-Feb-26 |
| Buy* | 1 | $330.45 | Ordinary |
05:31:03 - 06-Feb-26 |
| Buy* | 1 | $330.45 | Ordinary |
05:31:03 - 06-Feb-26 |
| Buy* | 1 | $330.45 | Ordinary |
05:31:03 - 06-Feb-26 |
| Buy* | 1 | $330.45 | Ordinary |
05:31:03 - 06-Feb-26 |
| Buy* | 1 | $330.45 | Ordinary |
05:31:03 - 06-Feb-26 |
| Buy* | 16 | $330.45 | Ordinary |
05:31:03 - 06-Feb-26 |
| Buy* | 1 | $330.45 | Ordinary |
05:31:03 - 06-Feb-26 |
| Buy* | 1 | $330.45 | Ordinary |
05:31:03 - 06-Feb-26 |
| Buy* | 1 | $330.45 | Ordinary |
05:31:03 - 06-Feb-26 |
| Buy* | 1 | $330.45 | Ordinary |
05:31:03 - 06-Feb-26 |
| Buy* | 15 | $330.45 | Ordinary |
05:31:03 - 06-Feb-26 |
| Buy* | 1 | $330.45 | Ordinary |
05:31:03 - 06-Feb-26 |
| Buy* | 1 | $330.45 | Ordinary |
05:31:03 - 06-Feb-26 |
| Buy* | 1 | $330.45 | Ordinary |
05:31:03 - 06-Feb-26 |
| Buy* | 1 | $330.45 | Ordinary |
05:31:03 - 06-Feb-26 |
| Buy* | 1 | $330.45 | Ordinary |
05:31:03 - 06-Feb-26 |
| Buy* | 1 | $330.45 | Ordinary |
05:31:03 - 06-Feb-26 |
| Buy* | 1 | $330.45 | Ordinary |
05:31:03 - 06-Feb-26 |
| Buy* | 1 | $330.45 | Ordinary |
05:31:03 - 06-Feb-26 |
| Buy* | 7 | $330.45 | Ordinary |
05:31:03 - 06-Feb-26 |
| Buy* | 1 | $330.45 | Ordinary |
05:31:03 - 06-Feb-26 |
| Buy* | 1 | $330.45 | Ordinary |
05:31:03 - 06-Feb-26 |
| Buy* | 1 | $330.45 | Ordinary |
05:31:03 - 06-Feb-26 |
| Buy* | 1 | $330.45 | Ordinary |
05:31:03 - 06-Feb-26 |
| Buy* | 1 | $330.45 | Ordinary |
05:31:03 - 06-Feb-26 |
| Buy* | 1 | $330.45 | Ordinary |
05:31:03 - 06-Feb-26 |
| Buy* | 1 | $330.45 | Ordinary |
05:31:03 - 06-Feb-26 |
| Buy* | 3 | $330.45 | Ordinary |
05:31:03 - 06-Feb-26 |
| Buy* | 1 | $330.45 | Ordinary |
05:31:03 - 06-Feb-26 |
| Buy* | 1 | $330.45 | Ordinary |
05:31:03 - 06-Feb-26 |
| Sell* | 14 | $330.42 | Ordinary |
05:30:42 - 06-Feb-26 |
| Sell* | 8 | $330.42 | Ordinary |
05:30:42 - 06-Feb-26 |
| Sell* | 8 | $330.42 | Ordinary |
05:30:42 - 06-Feb-26 |
| Sell* | 10 | $330.42 | Ordinary |
05:30:22 - 06-Feb-26 |
| Buy* | 6 | $330.44 | Ordinary |
05:29:50 - 06-Feb-26 |
| Buy* | 3 | $330.44 | Ordinary |
05:29:50 - 06-Feb-26 |
| Buy* | 1 | $330.45 | Ordinary |
05:29:50 - 06-Feb-26 |
| Buy* | 6 | $330.43 | Ordinary |
05:29:41 - 06-Feb-26 |
| Buy* | 3 | $330.43 | Ordinary |
05:29:41 - 06-Feb-26 |
| Buy* | 1 | $330.43 | Ordinary |
05:29:41 - 06-Feb-26 |
| Sell* | 10 | $330.01 | Ordinary |
05:28:32 - 06-Feb-26 |
| Buy* | 6 | $330.45 | Ordinary |
05:28:25 - 06-Feb-26 |
| Buy* | 3 | $330.45 | Ordinary |
05:28:25 - 06-Feb-26 |
| Buy* | 1 | $330.45 | Ordinary |
05:28:25 - 06-Feb-26 |
| Buy* | 1 | $330.44 | Ordinary |
05:27:54 - 06-Feb-26 |
| Buy* | 24 | $330.44 | Ordinary |
05:27:48 - 06-Feb-26 |
| Buy* | 15 | $330.44 | Ordinary |
05:27:48 - 06-Feb-26 |
| Buy* | 7 | $330.44 | Ordinary |
05:27:48 - 06-Feb-26 |
| Buy* | 3 | $330.44 | Ordinary |
05:27:48 - 06-Feb-26 |
| Buy* | 1 | $330.44 | Ordinary |
05:27:48 - 06-Feb-26 |
| Buy* | 1 | $330.42 | Ordinary |
05:27:48 - 06-Feb-26 |
| Buy* | 1 | $330.42 | Ordinary |
05:27:45 - 06-Feb-26 |
| Buy* | 1 | $330.42 | Ordinary |
05:27:45 - 06-Feb-26 |
| Buy* | 1 | $330.44 | Ordinary |
05:27:33 - 06-Feb-26 |
| Buy* | 1 | $330.44 | Ordinary |
05:27:33 - 06-Feb-26 |
| Buy* | 43 | $330.44 | Ordinary |
05:27:29 - 06-Feb-26 |
| Buy* | 17 | $330.44 | Ordinary |
05:27:29 - 06-Feb-26 |
| Buy* | 14 | $330.43 | Ordinary |
05:27:29 - 06-Feb-26 |
| Buy* | 6 | $330.43 | Ordinary |
05:27:29 - 06-Feb-26 |
| Buy* | 9 | $330.43 | Ordinary |
05:27:29 - 06-Feb-26 |
| Buy* | 7 | $330.43 | Ordinary |
05:27:29 - 06-Feb-26 |
| Buy* | 3 | $330.43 | Ordinary |
05:27:29 - 06-Feb-26 |
| Buy* | 1 | $330.43 | Ordinary |
05:27:29 - 06-Feb-26 |
| Sell* | 1 | $330.00 | Ordinary |
05:27:28 - 06-Feb-26 |
| Sell* | 1 | $330.14 | Ordinary |
05:27:23 - 06-Feb-26 |
| Sell* | 1 | $330.21 | Ordinary |
05:27:23 - 06-Feb-26 |
| Buy* | 1 | $330.44 | Ordinary |
05:26:49 - 06-Feb-26 |
| Sell* | 1 | $330.35 | Ordinary |
05:26:41 - 06-Feb-26 |
| Sell* | 1 | $330.01 | Ordinary |
05:26:32 - 06-Feb-26 |
| Sell* | 2 | $330.01 | Ordinary |
05:26:32 - 06-Feb-26 |
| Sell* | 27 | $330.01 | Ordinary |
05:26:32 - 06-Feb-26 |
| Sell* | 20 | $330.12 | Ordinary |
05:26:32 - 06-Feb-26 |
| Sell* | 20 | $330.12 | Ordinary |
05:26:32 - 06-Feb-26 |
| Sell* | 20 | $330.17 | Ordinary |
05:26:32 - 06-Feb-26 |
| Sell* | 1 | $330.50 | Ordinary |
05:26:26 - 06-Feb-26 |
| Buy* | 10 | $331.12 | Ordinary |
05:24:29 - 06-Feb-26 |
| Buy* | 20 | $331.07 | Ordinary |
05:24:29 - 06-Feb-26 |
| Sell* | 10 | $330.73 | Ordinary |
05:24:04 - 06-Feb-26 |
| Sell* | 43 | $330.46 | Ordinary |
05:22:35 - 06-Feb-26 |
| Sell* | 1 | $330.48 | Ordinary |
05:22:35 - 06-Feb-26 |
| Sell* | 2 | $330.48 | Ordinary |
05:22:35 - 06-Feb-26 |
| Sell* | 1 | $330.49 | Ordinary |
05:22:35 - 06-Feb-26 |
| Sell* | 6 | $330.50 | Ordinary |
05:22:35 - 06-Feb-26 |
| Sell* | 1 | $330.57 | Ordinary |
05:22:35 - 06-Feb-26 |
| Sell* | 4 | $330.58 | Ordinary |
05:22:35 - 06-Feb-26 |
| Sell* | 1 | $330.72 | Ordinary |
05:22:35 - 06-Feb-26 |
| Sell* | 1 | $330.75 | Ordinary |
05:22:35 - 06-Feb-26 |
| Sell* | 1 | $330.74 | Ordinary |
05:22:35 - 06-Feb-26 |
| Sell* | 10 | $331.00 | Ordinary |
05:22:34 - 06-Feb-26 |
| Sell* | 1 | $331.00 | Ordinary |
05:22:34 - 06-Feb-26 |
| Sell* | 1 | $331.40 | Ordinary |
05:22:34 - 06-Feb-26 |
| Sell* | 1 | $331.40 | Ordinary |
05:22:34 - 06-Feb-26 |
| Sell* | 1 | $331.50 | Ordinary |
05:22:34 - 06-Feb-26 |
| Buy* | 1 | $331.86 | Ordinary |
05:22:29 - 06-Feb-26 |
| Sell* | 1 | $331.50 | Ordinary |
05:21:24 - 06-Feb-26 |
| Sell* | 9 | $330.82 | Ordinary |
05:20:32 - 06-Feb-26 |
| Sell* | 7 | $330.82 | Ordinary |
05:20:32 - 06-Feb-26 |
| Sell* | 3 | $330.82 | Ordinary |
05:20:32 - 06-Feb-26 |
| Sell* | 1 | $330.82 | Ordinary |
05:20:32 - 06-Feb-26 |
| Sell* | 1 | $330.44 | Ordinary |
05:18:15 - 06-Feb-26 |
| Sell* | 4 | $330.45 | Ordinary |
05:18:15 - 06-Feb-26 |
| Sell* | 8 | $330.95 | Ordinary |
05:18:15 - 06-Feb-26 |
| Sell* | 2 | $330.97 | Ordinary |
05:17:30 - 06-Feb-26 |
| Buy* | 1 | $331.65 | Ordinary |
05:17:27 - 06-Feb-26 |
| Buy* | 1 | $331.00 | Ordinary |
05:16:10 - 06-Feb-26 |
| Buy* | 1 | $330.95 | Ordinary |
05:16:10 - 06-Feb-26 |
| Buy* | 1 | $330.95 | Ordinary |
05:15:09 - 06-Feb-26 |
| Buy* | 2 | $330.82 | Ordinary |
05:14:05 - 06-Feb-26 |
| Sell* | 5 | $330.00 | Ordinary |
05:12:44 - 06-Feb-26 |
| Sell* | 2 | $330.00 | Ordinary |
05:12:43 - 06-Feb-26 |
| Sell* | 3 | $330.00 | Ordinary |
05:12:41 - 06-Feb-26 |
| Sell* | 2 | $330.00 | Ordinary |
05:12:40 - 06-Feb-26 |
| Sell* | 2 | $330.00 | Ordinary |
05:12:39 - 06-Feb-26 |
| Sell* | 4 | $330.00 | Ordinary |
05:12:38 - 06-Feb-26 |
| Sell* | 2 | $330.00 | Ordinary |
05:12:36 - 06-Feb-26 |
| Sell* | 3 | $330.00 | Ordinary |
05:12:35 - 06-Feb-26 |
| Sell* | 3 | $330.00 | Ordinary |
05:12:34 - 06-Feb-26 |
| Sell* | 2 | $330.00 | Ordinary |
05:12:28 - 06-Feb-26 |
| Sell* | 5 | $330.00 | Ordinary |
05:12:25 - 06-Feb-26 |
| Sell* | 12 | $330.00 | Ordinary |
05:12:25 - 06-Feb-26 |
| Sell* | 6 | $330.00 | Ordinary |
05:12:25 - 06-Feb-26 |
| Sell* | 1 | $330.00 | Ordinary |
05:12:25 - 06-Feb-26 |
| Sell* | 7 | $330.00 | Ordinary |
05:12:25 - 06-Feb-26 |
| Sell* | 16 | $330.02 | Ordinary |
05:12:25 - 06-Feb-26 |
| Sell* | 4 | $330.02 | Ordinary |
05:12:25 - 06-Feb-26 |
| Sell* | 21 | $330.00 | Ordinary |
05:12:23 - 06-Feb-26 |
| Sell* | 9 | $330.00 | Ordinary |
05:12:23 - 06-Feb-26 |
| Sell* | 3 | $330.02 | Ordinary |
05:12:05 - 06-Feb-26 |
| Buy* | 60 | $330.56 | Ordinary |
05:12:04 - 06-Feb-26 |
| Sell* | 12 | $330.00 | Ordinary |
05:12:04 - 06-Feb-26 |
| Sell* | 18 | $330.00 | Ordinary |
05:12:04 - 06-Feb-26 |
| Sell* | 10 | $330.01 | Ordinary |
05:12:04 - 06-Feb-26 |
| Sell* | 3 | $330.05 | Ordinary |
05:12:04 - 06-Feb-26 |
| Buy* | 1 | $330.98 | Ordinary |
05:11:55 - 06-Feb-26 |
| Buy* | 1 | $330.98 | Ordinary |
05:11:55 - 06-Feb-26 |
| Buy* | 1 | $330.98 | Ordinary |
05:11:55 - 06-Feb-26 |
| Buy* | 1 | $330.98 | Ordinary |
05:11:55 - 06-Feb-26 |
| Buy* | 1 | $330.98 | Ordinary |
05:11:55 - 06-Feb-26 |
| Buy* | 1 | $330.98 | Ordinary |
05:11:55 - 06-Feb-26 |
| Buy* | 1 | $330.98 | Ordinary |
05:11:55 - 06-Feb-26 |
| Buy* | 1 | $330.98 | Ordinary |
05:11:55 - 06-Feb-26 |
| Buy* | 1 | $330.98 | Ordinary |
05:11:55 - 06-Feb-26 |
| Buy* | 1 | $330.98 | Ordinary |
05:11:55 - 06-Feb-26 |
| Buy* | 1 | $330.98 | Ordinary |
05:11:55 - 06-Feb-26 |
| Buy* | 1 | $330.98 | Ordinary |
05:11:55 - 06-Feb-26 |
| Buy* | 1 | $330.98 | Ordinary |
05:11:55 - 06-Feb-26 |
| Buy* | 1 | $330.98 | Ordinary |
05:11:55 - 06-Feb-26 |
| Buy* | 1 | $330.98 | Ordinary |
05:11:55 - 06-Feb-26 |
| Buy* | 1 | $330.98 | Ordinary |
05:11:55 - 06-Feb-26 |
| Buy* | 1 | $330.98 | Ordinary |
05:11:55 - 06-Feb-26 |
| Buy* | 1 | $330.98 | Ordinary |
05:11:55 - 06-Feb-26 |
| Buy* | 1 | $330.98 | Ordinary |
05:11:55 - 06-Feb-26 |
| Buy* | 1 | $330.98 | Ordinary |
05:11:55 - 06-Feb-26 |
| Buy* | 1 | $330.98 | Ordinary |
05:11:55 - 06-Feb-26 |
| Buy* | 1 | $330.98 | Ordinary |
05:11:55 - 06-Feb-26 |
| Buy* | 1 | $330.98 | Ordinary |
05:11:55 - 06-Feb-26 |
| Buy* | 1 | $330.98 | Ordinary |
05:11:55 - 06-Feb-26 |
| Buy* | 1 | $330.98 | Ordinary |
05:11:55 - 06-Feb-26 |
| Buy* | 1 | $330.98 | Ordinary |
05:11:55 - 06-Feb-26 |
| Buy* | 1 | $330.98 | Ordinary |
05:11:55 - 06-Feb-26 |
| Buy* | 1 | $330.98 | Ordinary |
05:11:55 - 06-Feb-26 |
| Buy* | 1 | $330.98 | Ordinary |
05:11:55 - 06-Feb-26 |
| Buy* | 1 | $330.98 | Ordinary |
05:11:55 - 06-Feb-26 |
| Buy* | 1 | $330.98 | Ordinary |
05:11:55 - 06-Feb-26 |
| Buy* | 1 | $330.98 | Ordinary |
05:11:55 - 06-Feb-26 |
| Buy* | 1 | $330.98 | Ordinary |
05:11:55 - 06-Feb-26 |
| Buy* | 1 | $330.98 | Ordinary |
05:11:55 - 06-Feb-26 |
| Buy* | 1 | $330.98 | Ordinary |
05:11:55 - 06-Feb-26 |
| Buy* | 1 | $330.98 | Ordinary |
05:11:55 - 06-Feb-26 |
| Buy* | 1 | $330.98 | Ordinary |
05:11:55 - 06-Feb-26 |
| Buy* | 1 | $330.98 | Ordinary |
05:11:55 - 06-Feb-26 |
| Buy* | 1 | $330.98 | Ordinary |
05:11:55 - 06-Feb-26 |
| Buy* | 1 | $330.98 | Ordinary |
05:11:55 - 06-Feb-26 |
| Buy* | 1 | $330.98 | Ordinary |
05:11:55 - 06-Feb-26 |
| Buy* | 1 | $330.98 | Ordinary |
05:11:55 - 06-Feb-26 |
| Buy* | 1 | $330.98 | Ordinary |
05:11:55 - 06-Feb-26 |
| Buy* | 1 | $330.98 | Ordinary |
05:11:55 - 06-Feb-26 |
| Buy* | 1 | $330.98 | Ordinary |
05:11:55 - 06-Feb-26 |
| Buy* | 1 | $330.98 | Ordinary |
05:11:55 - 06-Feb-26 |
| Buy* | 1 | $330.98 | Ordinary |
05:11:55 - 06-Feb-26 |
| Buy* | 1 | $330.98 | Ordinary |
05:11:55 - 06-Feb-26 |
| Buy* | 1 | $330.98 | Ordinary |
05:11:55 - 06-Feb-26 |
| Buy* | 1 | $330.98 | Ordinary |
05:11:55 - 06-Feb-26 |
| Buy* | 1 | $330.98 | Ordinary |
05:11:55 - 06-Feb-26 |
| Buy* | 1 | $330.98 | Ordinary |
05:11:55 - 06-Feb-26 |
| Buy* | 1 | $330.98 | Ordinary |
05:11:55 - 06-Feb-26 |
| Buy* | 1 | $330.98 | Ordinary |
05:11:55 - 06-Feb-26 |
| Buy* | 1 | $330.98 | Ordinary |
05:11:55 - 06-Feb-26 |
| Buy* | 1 | $330.98 | Ordinary |
05:11:55 - 06-Feb-26 |
| Buy* | 1 | $330.98 | Ordinary |
05:11:55 - 06-Feb-26 |
| Buy* | 1 | $330.98 | Ordinary |
05:11:55 - 06-Feb-26 |
| Buy* | 1 | $330.98 | Ordinary |
05:11:55 - 06-Feb-26 |
| Buy* | 1 | $330.98 | Ordinary |
05:11:55 - 06-Feb-26 |
| Buy* | 1 | $330.98 | Ordinary |
05:11:55 - 06-Feb-26 |
| Buy* | 1 | $330.98 | Ordinary |
05:11:55 - 06-Feb-26 |
| Buy* | 1 | $330.98 | Ordinary |
05:11:55 - 06-Feb-26 |
| Buy* | 1 | $330.98 | Ordinary |
05:11:55 - 06-Feb-26 |
| Buy* | 1 | $330.90 | Ordinary |
05:11:55 - 06-Feb-26 |
| Sell* | 20 | $330.01 | Ordinary |
05:10:49 - 06-Feb-26 |
| Buy* | 2 | $328.73 | Ordinary |
05:09:48 - 06-Feb-26 |
| Sell* | 1 | $328.73 | Ordinary |
05:09:48 - 06-Feb-26 |
| Sell* | 1 | $328.74 | Ordinary |
05:09:48 - 06-Feb-26 |
| Sell* | 18 | $328.80 | Ordinary |
05:09:43 - 06-Feb-26 |
| Sell* | 1 | $330.00 | Ordinary |
05:08:48 - 06-Feb-26 |
| Sell* | 6 | $328.40 | Ordinary |
05:08:26 - 06-Feb-26 |
| Sell* | 4 | $328.51 | Ordinary |
05:08:26 - 06-Feb-26 |
| Sell* | 9 | $328.52 | Ordinary |
05:08:26 - 06-Feb-26 |
| Sell* | 1 | $329.00 | Ordinary |
05:08:26 - 06-Feb-26 |
| Sell* | 1 | $329.15 | Ordinary |
05:07:08 - 06-Feb-26 |
| Sell* | 1 | $329.35 | Ordinary |
05:07:08 - 06-Feb-26 |
| Sell* | 6 | $330.00 | Ordinary |
05:07:08 - 06-Feb-26 |
| Sell* | 2 | $330.00 | Ordinary |
05:07:08 - 06-Feb-26 |
| Sell* | 1 | $330.00 | Ordinary |
05:07:08 - 06-Feb-26 |
| Buy* | 1 | $330.00 | Ordinary |
05:06:44 - 06-Feb-26 |
| Buy* | 1 | $330.00 | Ordinary |
05:06:44 - 06-Feb-26 |
| Buy* | 1 | $330.00 | Ordinary |
05:06:44 - 06-Feb-26 |
| Buy* | 1 | $330.00 | Ordinary |
05:06:44 - 06-Feb-26 |
| Buy* | 1 | $330.00 | Ordinary |
05:06:44 - 06-Feb-26 |
| Buy* | 10 | $329.91 | Ordinary |
05:06:32 - 06-Feb-26 |
| Buy* | 6 | $329.50 | Ordinary |
05:06:26 - 06-Feb-26 |
| Buy* | 12 | $329.50 | Ordinary |
05:06:26 - 06-Feb-26 |
| Buy* | 12 | $329.50 | Ordinary |
05:06:26 - 06-Feb-26 |
| Buy* | 3 | $329.37 | Ordinary |
05:05:55 - 06-Feb-26 |
| Buy* | 30 | $329.30 | Ordinary |
05:05:55 - 06-Feb-26 |
| Buy* | 3 | $329.31 | Ordinary |
05:04:09 - 06-Feb-26 |
| Sell* | 7 | $329.00 | Ordinary |
05:03:02 - 06-Feb-26 |
| Sell* | 3 | $329.00 | Ordinary |
05:03:00 - 06-Feb-26 |
| Buy* | 1 | $329.69 | Ordinary |
05:02:34 - 06-Feb-26 |
| Buy* | 1 | $329.66 | Ordinary |
05:02:22 - 06-Feb-26 |
| Sell* | 1 | $329.85 | Ordinary |
04:59:35 - 06-Feb-26 |
| Buy* | 1 | $329.85 | Ordinary |
04:58:48 - 06-Feb-26 |
| Buy* | 5 | $329.72 | Ordinary |
04:58:26 - 06-Feb-26 |
| Buy* | 3 | $329.80 | Ordinary |
04:58:25 - 06-Feb-26 |
| Buy* | 1 | $329.72 | Ordinary |
04:58:20 - 06-Feb-26 |
| Sell* | 2 | $329.17 | Ordinary |
04:58:15 - 06-Feb-26 |
| Sell* | 2 | $329.17 | Ordinary |
04:58:15 - 06-Feb-26 |
| Sell* | 1 | $329.17 | Ordinary |
04:58:15 - 06-Feb-26 |
| Sell* | 5 | $329.22 | Ordinary |
04:58:15 - 06-Feb-26 |
| Buy* | 5 | $329.98 | Ordinary |
04:57:46 - 06-Feb-26 |
| Sell* | 2 | $329.35 | Ordinary |
04:57:36 - 06-Feb-26 |
| Sell* | 3 | $329.35 | Ordinary |
04:57:36 - 06-Feb-26 |
| Buy* | 11 | $329.98 | Ordinary |
04:56:58 - 06-Feb-26 |
| Buy* | 15 | $329.98 | Ordinary |
04:56:58 - 06-Feb-26 |
| Buy* | 5 | $329.98 | Ordinary |
04:56:58 - 06-Feb-26 |
| Sell* | 39 | $329.04 | Ordinary |
04:54:33 - 06-Feb-26 |
| Sell* | 8 | $329.04 | Ordinary |
04:54:30 - 06-Feb-26 |
| Sell* | 5 | $328.85 | Ordinary |
04:54:23 - 06-Feb-26 |
| Sell* | 10 | $328.94 | Ordinary |
04:54:09 - 06-Feb-26 |
| Sell* | 2 | $329.04 | Ordinary |
04:52:55 - 06-Feb-26 |
| Sell* | 2 | $327.15 | Ordinary |
04:50:42 - 06-Feb-26 |
| Sell* | 3 | $327.15 | Ordinary |
04:50:42 - 06-Feb-26 |
| Buy* | 10 | $329.10 | Ordinary |
04:50:20 - 06-Feb-26 |
| Buy* | 20 | $329.07 | Ordinary |
04:50:20 - 06-Feb-26 |
| Buy* | 20 | $328.81 | Ordinary |
04:50:20 - 06-Feb-26 |
| Sell* | 30 | $326.90 | Ordinary |
04:48:02 - 06-Feb-26 |
| Sell* | 1 | $326.92 | Ordinary |
04:48:02 - 06-Feb-26 |
| Sell* | 10 | $327.00 | Ordinary |
04:47:56 - 06-Feb-26 |
| Sell* | 1 | $327.00 | Ordinary |
04:47:56 - 06-Feb-26 |
| Sell* | 2 | $327.17 | Ordinary |
04:47:41 - 06-Feb-26 |
| Sell* | 3 | $327.18 | Ordinary |
04:47:41 - 06-Feb-26 |
| Sell* | 3 | $327.20 | Ordinary |
04:47:41 - 06-Feb-26 |
| Sell* | 1 | $327.22 | Ordinary |
04:47:41 - 06-Feb-26 |
| Sell* | 4 | $327.99 | Ordinary |
04:47:02 - 06-Feb-26 |
| Buy* | 4 | $328.00 | Ordinary |
04:47:02 - 06-Feb-26 |
| Sell* | 7 | $328.28 | Ordinary |
04:47:01 - 06-Feb-26 |
| Sell* | 3 | $328.28 | Ordinary |
04:47:01 - 06-Feb-26 |
| Sell* | 7 | $327.33 | Ordinary |
04:46:40 - 06-Feb-26 |
| Sell* | 9 | $327.33 | Ordinary |
04:46:40 - 06-Feb-26 |
| Sell* | 3 | $327.33 | Ordinary |
04:46:40 - 06-Feb-26 |
| Sell* | 3 | $327.35 | Ordinary |
04:46:40 - 06-Feb-26 |
| Sell* | 2 | $328.28 | Ordinary |
04:46:40 - 06-Feb-26 |
| Sell* | 6 | $328.28 | Ordinary |
04:46:40 - 06-Feb-26 |
| Sell* | 4 | $328.28 | Ordinary |
04:46:32 - 06-Feb-26 |
| Sell* | 2 | $329.00 | Ordinary |
04:45:37 - 06-Feb-26 |
| Sell* | 40 | $327.50 | Ordinary |
04:45:33 - 06-Feb-26 |
| Sell* | 8 | $328.00 | Ordinary |
04:45:33 - 06-Feb-26 |
| Sell* | 3 | $328.28 | Ordinary |
04:45:25 - 06-Feb-26 |
| Sell* | 12 | $329.00 | Ordinary |
04:45:25 - 06-Feb-26 |
| Sell* | 8 | $329.00 | Ordinary |
04:45:25 - 06-Feb-26 |
| Buy* | 1 | $329.68 | Ordinary |
04:45:17 - 06-Feb-26 |
| Buy* | 1 | $329.68 | Ordinary |
04:45:17 - 06-Feb-26 |
| Buy* | 2 | $329.68 | Ordinary |
04:45:16 - 06-Feb-26 |
| Buy* | 7 | $329.68 | Ordinary |
04:45:16 - 06-Feb-26 |
| Buy* | 3 | $329.68 | Ordinary |
04:45:16 - 06-Feb-26 |
| Buy* | 1 | $329.68 | Ordinary |
04:45:16 - 06-Feb-26 |
| Sell* | 24 | $329.00 | Ordinary |
04:45:10 - 06-Feb-26 |
| Sell* | 31 | $329.00 | Ordinary |
04:45:10 - 06-Feb-26 |
| Sell* | 31 | $329.00 | Ordinary |
04:45:10 - 06-Feb-26 |
| Sell* | 14 | $329.00 | Ordinary |
04:45:10 - 06-Feb-26 |
| Sell* | 60 | $329.12 | Ordinary |
04:45:10 - 06-Feb-26 |
| Sell* | 40 | $329.12 | Ordinary |
04:45:10 - 06-Feb-26 |
| Buy* | 1 | $329.80 | Ordinary |
04:45:00 - 06-Feb-26 |
| Sell* | 1 | $329.12 | Ordinary |
04:44:35 - 06-Feb-26 |
| Sell* | 1 | $328.00 | Ordinary |
04:43:43 - 06-Feb-26 |
| Sell* | 1 | $328.00 | Ordinary |
04:43:28 - 06-Feb-26 |
| Sell* | 1 | $328.00 | Ordinary |
04:43:17 - 06-Feb-26 |
| Sell* | 2 | $329.00 | Ordinary |
04:42:36 - 06-Feb-26 |
| Buy* | 2 | $329.69 | Ordinary |
04:42:30 - 06-Feb-26 |
| Sell* | 2 | $329.00 | Ordinary |
04:42:26 - 06-Feb-26 |
| Sell* | 1 | $329.50 | Ordinary |
04:42:17 - 06-Feb-26 |
| Sell* | 65 | $329.05 | Ordinary |
04:42:17 - 06-Feb-26 |
| Sell* | 1 | $329.05 | Ordinary |
04:42:14 - 06-Feb-26 |
| Buy* | 10 | $329.03 | Ordinary |
04:42:07 - 06-Feb-26 |
| Sell* | 10 | $329.00 | Ordinary |
04:41:41 - 06-Feb-26 |
| Sell* | 5 | $329.00 | Ordinary |
04:41:11 - 06-Feb-26 |
| Sell* | 1 | $329.00 | Ordinary |
04:40:59 - 06-Feb-26 |
| Sell* | 5 | $327.46 | Ordinary |
04:40:19 - 06-Feb-26 |
| Sell* | 2 | $327.46 | Ordinary |
04:39:41 - 06-Feb-26 |
| Sell* | 1 | $327.46 | Ordinary |
04:39:26 - 06-Feb-26 |
| Sell* | 2 | $329.00 | Ordinary |
04:38:39 - 06-Feb-26 |
| Sell* | 1 | $328.87 | Ordinary |
04:37:58 - 06-Feb-26 |
| Buy* | 6 | $329.11 | Ordinary |
04:37:53 - 06-Feb-26 |
| Buy* | 8 | $328.00 | Ordinary |
04:37:48 - 06-Feb-26 |
| Sell* | 1 | $328.00 | Ordinary |
04:37:48 - 06-Feb-26 |
| Sell* | 1 | $328.00 | Ordinary |
04:37:16 - 06-Feb-26 |
| Sell* | 2 | $328.00 | Ordinary |
04:37:16 - 06-Feb-26 |
| Sell* | 1 | $328.00 | Ordinary |
04:37:16 - 06-Feb-26 |
| Sell* | 10 | $328.00 | Ordinary |
04:37:16 - 06-Feb-26 |
| Sell* | 1 | $328.00 | Ordinary |
04:37:16 - 06-Feb-26 |
| Buy* | 1 | $329.62 | Ordinary |
04:37:15 - 06-Feb-26 |
| Sell* | 15 | $328.14 | Ordinary |
04:37:14 - 06-Feb-26 |
| Sell* | 15 | $328.22 | Ordinary |
04:37:14 - 06-Feb-26 |
| Sell* | 10 | $329.00 | Ordinary |
04:37:08 - 06-Feb-26 |
| Sell* | 2 | $329.00 | Ordinary |
04:36:51 - 06-Feb-26 |
| Sell* | 1 | $329.00 | Ordinary |
04:36:51 - 06-Feb-26 |
| Sell* | 1 | $329.04 | Ordinary |
04:36:47 - 06-Feb-26 |
| Sell* | 1 | $329.08 | Ordinary |
04:36:36 - 06-Feb-26 |
| Sell* | 1 | $329.08 | Ordinary |
04:36:36 - 06-Feb-26 |
| Buy* | 8 | $329.99 | Ordinary |
04:36:16 - 06-Feb-26 |
| Buy* | 12 | $329.88 | Ordinary |
04:36:16 - 06-Feb-26 |
| Sell* | 5 | $329.00 | Ordinary |
04:35:06 - 06-Feb-26 |
| Buy* | 1 | $329.88 | Ordinary |
04:35:05 - 06-Feb-26 |
| Buy* | 6 | $329.88 | Ordinary |
04:35:01 - 06-Feb-26 |
| Buy* | 3 | $329.95 | Ordinary |
04:34:29 - 06-Feb-26 |
| Buy* | 3 | $329.95 | Ordinary |
04:34:29 - 06-Feb-26 |
| Buy* | 1 | $329.21 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 1 | $329.00 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 5 | $328.99 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 5 | $328.89 | Ordinary |
04:34:00 - 06-Feb-26 |
| Buy* | 5 | $328.89 | Ordinary |
04:34:00 - 06-Feb-26 |
| Buy* | 5 | $328.89 | Ordinary |
04:33:57 - 06-Feb-26 |
| Buy* | 2 | $328.89 | Ordinary |
04:33:30 - 06-Feb-26 |
| Buy* | 1 | $328.89 | Ordinary |
04:33:30 - 06-Feb-26 |
| Buy* | 1 | $328.98 | Ordinary |
04:32:48 - 06-Feb-26 |
| Buy* | 15 | $328.98 | Ordinary |
04:32:48 - 06-Feb-26 |
| Buy* | 5 | $328.98 | Ordinary |
04:32:48 - 06-Feb-26 |
| Buy* | 2 | $328.98 | Ordinary |
04:32:45 - 06-Feb-26 |
| Buy* | 5 | $328.98 | Ordinary |
04:32:44 - 06-Feb-26 |
| Buy* | 26 | $328.98 | Ordinary |
04:32:22 - 06-Feb-26 |
| Buy* | 15 | $328.98 | Ordinary |
04:32:22 - 06-Feb-26 |
| Buy* | 5 | $328.98 | Ordinary |
04:32:22 - 06-Feb-26 |
| Buy* | 1 | $328.99 | Ordinary |
04:31:48 - 06-Feb-26 |
| Buy* | 3 | $328.99 | Ordinary |
04:31:43 - 06-Feb-26 |
| Buy* | 1 | $328.99 | Ordinary |
04:31:20 - 06-Feb-26 |
| Buy* | 1 | $328.00 | Ordinary |
04:31:03 - 06-Feb-26 |
| Buy* | 1 | $327.78 | Ordinary |
04:30:49 - 06-Feb-26 |
| Buy* | 4 | $327.78 | Ordinary |
04:30:49 - 06-Feb-26 |
| Buy* | 1 | $327.00 | Ordinary |
04:30:40 - 06-Feb-26 |
| Buy* | 1 | $326.90 | Ordinary |
04:30:40 - 06-Feb-26 |
| Buy* | 1 | $326.90 | Ordinary |
04:30:40 - 06-Feb-26 |
| Buy* | 1 | $326.90 | Ordinary |
04:30:31 - 06-Feb-26 |
| Sell* | 5 | $325.14 | Ordinary |
04:30:25 - 06-Feb-26 |
| Buy* | 1 | $326.90 | Ordinary |
04:30:00 - 06-Feb-26 |
| Buy* | 6 | $326.93 | Ordinary |
04:29:32 - 06-Feb-26 |
| Buy* | 3 | $326.89 | Ordinary |
04:29:32 - 06-Feb-26 |
| Buy* | 1 | $326.89 | Ordinary |
04:29:32 - 06-Feb-26 |
| Buy* | 1 | $326.96 | Ordinary |
04:29:17 - 06-Feb-26 |
| Buy* | 3 | $326.96 | Ordinary |
04:29:17 - 06-Feb-26 |
| Buy* | 1 | $326.96 | Ordinary |
04:29:17 - 06-Feb-26 |
| Buy* | 1 | $326.96 | Ordinary |
04:29:15 - 06-Feb-26 |
| Sell* | 26 | $326.00 | Ordinary |
04:28:57 - 06-Feb-26 |
| Buy* | 1 | $326.00 | Ordinary |
04:28:57 - 06-Feb-26 |
| Buy* | 1 | $326.00 | Ordinary |
04:28:57 - 06-Feb-26 |
| Buy* | 2 | $325.98 | Ordinary |
04:28:57 - 06-Feb-26 |
| Buy* | 1 | $325.94 | Ordinary |
04:28:25 - 06-Feb-26 |
| Buy* | 1 | $325.97 | Ordinary |
04:28:18 - 06-Feb-26 |
| Sell* | 1 | $325.01 | Ordinary |
04:28:01 - 06-Feb-26 |
| Buy* | 1 | $325.91 | Ordinary |
04:27:46 - 06-Feb-26 |
| Buy* | 1 | $325.69 | Ordinary |
04:27:41 - 06-Feb-26 |
| Sell* | 5 | $324.29 | Ordinary |
04:27:24 - 06-Feb-26 |
| Buy* | 1 | $325.74 | Ordinary |
04:27:00 - 06-Feb-26 |
| Sell* | 26 | $325.02 | Ordinary |
04:26:46 - 06-Feb-26 |
| Buy* | 8 | $325.80 | Ordinary |
04:26:35 - 06-Feb-26 |
| Buy* | 1 | $325.00 | Ordinary |
04:26:35 - 06-Feb-26 |
| Sell* | 30 | $324.20 | Ordinary |
04:26:15 - 06-Feb-26 |
| Buy* | 12 | $323.00 | Ordinary |
04:25:45 - 06-Feb-26 |
| Buy* | 33 | $323.00 | Ordinary |
04:25:45 - 06-Feb-26 |
| Buy* | 26 | $323.00 | Ordinary |
04:25:45 - 06-Feb-26 |
| Buy* | 1 | $323.00 | Ordinary |
04:25:45 - 06-Feb-26 |
| Buy* | 5 | $323.00 | Ordinary |
04:25:45 - 06-Feb-26 |
| Buy* | 3 | $323.00 | Ordinary |
04:25:45 - 06-Feb-26 |
| Buy* | 31 | $323.00 | Ordinary |
04:25:45 - 06-Feb-26 |
| Buy* | 20 | $323.00 | Ordinary |
04:25:45 - 06-Feb-26 |
| Buy* | 10 | $323.00 | Ordinary |
04:25:45 - 06-Feb-26 |
| Buy* | 20 | $323.00 | Ordinary |
04:25:45 - 06-Feb-26 |
| Sell* | 1 | $323.00 | Ordinary |
04:25:45 - 06-Feb-26 |
| Sell* | 15 | $323.06 | Ordinary |
04:25:45 - 06-Feb-26 |
| Sell* | 7 | $323.06 | Ordinary |
04:25:45 - 06-Feb-26 |
| Sell* | 3 | $323.06 | Ordinary |
04:25:45 - 06-Feb-26 |
| Sell* | 1 | $323.06 | Ordinary |
04:25:45 - 06-Feb-26 |
| Buy* | 5 | $324.02 | Ordinary |
04:25:11 - 06-Feb-26 |
| Buy* | 1 | $324.00 | Ordinary |
04:25:11 - 06-Feb-26 |
| Sell* | 15 | $322.01 | Ordinary |
04:25:09 - 06-Feb-26 |
| Sell* | 2 | $322.32 | Ordinary |
04:24:49 - 06-Feb-26 |
| Buy* | 1 | $323.00 | Ordinary |
04:24:48 - 06-Feb-26 |
| Sell* | 3 | $322.50 | Ordinary |
04:24:10 - 06-Feb-26 |
| Buy* | 30 | $322.58 | Ordinary |
04:21:46 - 06-Feb-26 |
| Sell* | 1 | $321.43 | Ordinary |
04:21:28 - 06-Feb-26 |
| Sell* | 5 | $322.00 | Ordinary |
04:21:19 - 06-Feb-26 |
| Buy* | 1 | $322.00 | Ordinary |
04:21:02 - 06-Feb-26 |
| Buy* | 1 | $321.94 | Ordinary |
04:21:02 - 06-Feb-26 |
| Buy* | 4 | $321.94 | Ordinary |
04:20:50 - 06-Feb-26 |
| Buy* | 1 | $321.90 | Ordinary |
04:20:19 - 06-Feb-26 |
| Buy* | 1 | $321.99 | Ordinary |
04:20:08 - 06-Feb-26 |
| Buy* | 4 | $321.92 | Ordinary |
04:20:05 - 06-Feb-26 |
| Buy* | 3 | $321.92 | Ordinary |
04:20:05 - 06-Feb-26 |
| Buy* | 1 | $321.92 | Ordinary |
04:20:05 - 06-Feb-26 |
| Buy* | 2 | $321.30 | Ordinary |
04:19:45 - 06-Feb-26 |
| Buy* | 1 | $321.50 | Ordinary |
04:19:45 - 06-Feb-26 |
| Buy* | 1 | $321.30 | Ordinary |
04:19:45 - 06-Feb-26 |
| Sell* | 14 | $321.00 | Ordinary |
04:19:45 - 06-Feb-26 |
| Sell* | 5 | $320.61 | Ordinary |
04:19:45 - 06-Feb-26 |
| Buy* | 1 | $321.00 | Ordinary |
04:19:45 - 06-Feb-26 |
| Buy* | 7 | $320.97 | Ordinary |
04:19:45 - 06-Feb-26 |
| Buy* | 3 | $320.73 | Ordinary |
04:19:45 - 06-Feb-26 |
| Buy* | 1 | $320.73 | Ordinary |
04:19:45 - 06-Feb-26 |
| Buy* | 1 | $320.80 | Ordinary |
04:19:20 - 06-Feb-26 |
| Sell* | 1 | $320.00 | Ordinary |
04:19:03 - 06-Feb-26 |
| Buy* | 1 | $320.95 | Ordinary |
04:18:24 - 06-Feb-26 |
| Buy* | 1 | $320.99 | Ordinary |
04:16:54 - 06-Feb-26 |
| Buy* | 4 | $320.99 | Ordinary |
04:16:53 - 06-Feb-26 |
| Buy* | 1 | $320.60 | Ordinary |
04:16:53 - 06-Feb-26 |
| Sell* | 44 | $319.00 | Ordinary |
04:15:11 - 06-Feb-26 |
| Sell* | 22 | $319.00 | Ordinary |
04:15:07 - 06-Feb-26 |
| Sell* | 1 | $319.00 | Ordinary |
04:15:07 - 06-Feb-26 |
| Sell* | 10 | $319.06 | Ordinary |
04:15:07 - 06-Feb-26 |
| Buy* | 12 | $319.01 | Ordinary |
04:14:48 - 06-Feb-26 |
| Sell* | 1 | $319.01 | Ordinary |
04:14:48 - 06-Feb-26 |
| Sell* | 10 | $319.05 | Ordinary |
04:14:48 - 06-Feb-26 |
| Sell* | 15 | $319.14 | Ordinary |
04:14:48 - 06-Feb-26 |
| Sell* | 7 | $319.16 | Ordinary |
04:14:48 - 06-Feb-26 |
| Sell* | 3 | $319.16 | Ordinary |
04:14:48 - 06-Feb-26 |
| Sell* | 1 | $319.16 | Ordinary |
04:14:48 - 06-Feb-26 |
| Sell* | 1 | $320.00 | Ordinary |
04:14:44 - 06-Feb-26 |
| Sell* | 66 | $320.01 | Ordinary |
04:14:43 - 06-Feb-26 |
| Sell* | 3 | $320.20 | Ordinary |
04:14:43 - 06-Feb-26 |
| Sell* | 1 | $320.20 | Ordinary |
04:14:42 - 06-Feb-26 |
| Sell* | 1 | $320.20 | Ordinary |
04:14:42 - 06-Feb-26 |
| Sell* | 1 | $320.20 | Ordinary |
04:14:42 - 06-Feb-26 |
| Sell* | 1 | $320.20 | Ordinary |
04:14:42 - 06-Feb-26 |
| Sell* | 1 | $320.20 | Ordinary |
04:14:42 - 06-Feb-26 |
| Buy* | 1 | $320.20 | Ordinary |
04:14:39 - 06-Feb-26 |
| Buy* | 1 | $320.00 | Ordinary |
04:14:39 - 06-Feb-26 |
| Buy* | 1 | $319.93 | Ordinary |
04:13:55 - 06-Feb-26 |
| Buy* | 1 | $319.98 | Ordinary |
04:13:37 - 06-Feb-26 |
| Sell* | 1 | $319.00 | Ordinary |
04:13:13 - 06-Feb-26 |
| Sell* | 1 | $319.01 | Ordinary |
04:13:13 - 06-Feb-26 |
| Sell* | 1 | $319.01 | Ordinary |
04:13:13 - 06-Feb-26 |
| Sell* | 1 | $319.01 | Ordinary |
04:13:13 - 06-Feb-26 |
| Sell* | 1 | $319.01 | Ordinary |
04:13:13 - 06-Feb-26 |
| Sell* | 1 | $319.01 | Ordinary |
04:13:13 - 06-Feb-26 |
| Sell* | 1 | $319.01 | Ordinary |
04:13:13 - 06-Feb-26 |
| Sell* | 1 | $319.01 | Ordinary |
04:13:13 - 06-Feb-26 |
| Sell* | 1 | $319.01 | Ordinary |
04:13:13 - 06-Feb-26 |
| Sell* | 1 | $319.01 | Ordinary |
04:13:13 - 06-Feb-26 |
| Buy* | 4 | $319.60 | Ordinary |
04:12:41 - 06-Feb-26 |
| Buy* | 1 | $319.58 | Ordinary |
04:12:00 - 06-Feb-26 |
| Buy* | 1 | $319.60 | Ordinary |
04:11:19 - 06-Feb-26 |
| Buy* | 1 | $319.60 | Ordinary |
04:11:10 - 06-Feb-26 |
| Buy* | 13 | $317.00 | Ordinary |
04:08:23 - 06-Feb-26 |
| Buy* | 1 | $317.00 | Ordinary |
04:08:23 - 06-Feb-26 |
| Buy* | 2 | $317.00 | Ordinary |
04:08:23 - 06-Feb-26 |
| Buy* | 1 | $317.00 | Ordinary |
04:08:23 - 06-Feb-26 |
| Buy* | 1 | $317.00 | Ordinary |
04:08:23 - 06-Feb-26 |
| Buy* | 4 | $317.00 | Ordinary |
04:08:23 - 06-Feb-26 |
| Buy* | 1 | $317.00 | Ordinary |
04:08:23 - 06-Feb-26 |
| Buy* | 9 | $317.00 | Ordinary |
04:08:23 - 06-Feb-26 |
| Buy* | 24 | $317.00 | Ordinary |
04:08:23 - 06-Feb-26 |
| Buy* | 11 | $317.00 | Ordinary |
04:08:23 - 06-Feb-26 |
| Buy* | 8 | $317.00 | Ordinary |
04:08:23 - 06-Feb-26 |
| Buy* | 10 | $317.00 | Ordinary |
04:08:23 - 06-Feb-26 |
| Sell* | 18 | $316.90 | Ordinary |
04:08:23 - 06-Feb-26 |
| Buy* | 9 | $316.90 | Ordinary |
04:08:23 - 06-Feb-26 |
| Buy* | 9 | $316.89 | Ordinary |
04:08:23 - 06-Feb-26 |
| Sell* | 7 | $314.93 | Ordinary |
04:07:58 - 06-Feb-26 |
| Sell* | 1 | $314.97 | Ordinary |
04:07:58 - 06-Feb-26 |
| Buy* | 1 | $314.99 | Ordinary |
04:07:53 - 06-Feb-26 |
| Sell* | 3 | $314.99 | Ordinary |
04:07:05 - 06-Feb-26 |
| Sell* | 1 | $315.13 | Ordinary |
04:07:03 - 06-Feb-26 |
| Sell* | 22 | $314.90 | Ordinary |
04:06:01 - 06-Feb-26 |
| Sell* | 20 | $314.90 | Ordinary |
04:06:01 - 06-Feb-26 |
| Sell* | 20 | $314.90 | Ordinary |
04:06:01 - 06-Feb-26 |
| Sell* | 60 | $314.92 | Ordinary |
04:06:01 - 06-Feb-26 |
| Sell* | 20 | $315.13 | Ordinary |
04:06:01 - 06-Feb-26 |
| Buy* | 1 | $315.28 | Ordinary |
04:04:40 - 06-Feb-26 |
| Sell* | 3 | $314.88 | Ordinary |
04:03:39 - 06-Feb-26 |
| Sell* | 2 | $314.88 | Ordinary |
04:03:39 - 06-Feb-26 |
| Buy* | 20 | $314.84 | Ordinary |
04:03:39 - 06-Feb-26 |
| Sell* | 1 | $314.88 | Ordinary |
04:03:39 - 06-Feb-26 |
| Sell* | 59 | $314.88 | Ordinary |
04:03:39 - 06-Feb-26 |
| Sell* | 1 | $315.31 | Ordinary |
04:03:07 - 06-Feb-26 |
| Buy* | 1 | $315.28 | Ordinary |
04:01:43 - 06-Feb-26 |
| Buy* | 1 | $315.28 | Ordinary |
04:01:43 - 06-Feb-26 |
| Buy* | 1 | $315.28 | Ordinary |
04:01:43 - 06-Feb-26 |
| Buy* | 1 | $315.28 | Ordinary |
04:01:43 - 06-Feb-26 |
| Buy* | 7 | $315.28 | Ordinary |
04:01:43 - 06-Feb-26 |
| Buy* | 1 | $315.28 | Ordinary |
04:01:43 - 06-Feb-26 |
| Buy* | 6 | $315.28 | Ordinary |
04:01:43 - 06-Feb-26 |
| Buy* | 1 | $315.28 | Ordinary |
04:01:43 - 06-Feb-26 |
| Buy* | 8 | $315.28 | Ordinary |
04:01:43 - 06-Feb-26 |
| Sell* | 15 | $314.86 | Ordinary |
04:01:29 - 06-Feb-26 |
| Sell* | 3 | $315.86 | Ordinary |
04:01:10 - 06-Feb-26 |
| Sell* | 1 | $315.86 | Ordinary |
04:01:10 - 06-Feb-26 |
| Sell* | 4 | $315.86 | Ordinary |
04:01:10 - 06-Feb-26 |
| Buy* | 20 | $317.48 | Ordinary |
04:00:32 - 06-Feb-26 |
| Sell* | 3 | $300.12 | Ordinary |
04:00:00 - 06-Feb-26 |