| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $82.20 | Ordinary |
17:32:28 - 18-Jul-25 |
| Buy* | 1 | $82.18 | Ordinary |
17:32:28 - 18-Jul-25 |
| Buy* | 1 | $82.18 | Ordinary |
17:32:28 - 18-Jul-25 |
| Sell* | 1 | $81.81 | Ordinary |
17:20:44 - 18-Jul-25 |
| Sell* | 6 | $82.06 | Ordinary |
17:18:16 - 18-Jul-25 |
| Sell* | 6 | $82.06 | Ordinary |
17:18:16 - 18-Jul-25 |
| Sell* | 6 | $82.05 | Ordinary |
17:18:16 - 18-Jul-25 |
| Buy* | 35 | $81.71 | Ordinary |
17:06:58 - 18-Jul-25 |
| Sell* | 99 | $81.71 | Ordinary |
17:06:58 - 18-Jul-25 |
| Sell* | 3 | $81.71 | Ordinary |
17:06:58 - 18-Jul-25 |
| Sell* | 15 | $81.71 | Ordinary |
17:06:58 - 18-Jul-25 |
| Sell* | 101 | $81.71 | Ordinary |
17:06:58 - 18-Jul-25 |
| Sell* | 2 | $81.71 | Ordinary |
17:06:58 - 18-Jul-25 |
| Sell* | 1 | $81.71 | Ordinary |
17:06:58 - 18-Jul-25 |
| Sell* | 1 | $81.71 | Ordinary |
17:06:58 - 18-Jul-25 |
| Sell* | 5 | $81.71 | Ordinary |
17:06:58 - 18-Jul-25 |
| Sell* | 2 | $81.71 | Ordinary |
17:06:58 - 18-Jul-25 |
| Sell* | 1 | $81.75 | Ordinary |
17:06:58 - 18-Jul-25 |
| Sell* | 10 | $81.75 | Ordinary |
17:06:58 - 18-Jul-25 |
| Sell* | 3 | $81.75 | Ordinary |
17:06:58 - 18-Jul-25 |
| Sell* | 9 | $81.76 | Ordinary |
17:06:58 - 18-Jul-25 |
| Sell* | 1 | $81.92 | Ordinary |
17:06:58 - 18-Jul-25 |
| Sell* | 7 | $81.93 | Ordinary |
17:06:58 - 18-Jul-25 |
| Sell* | 3 | $81.93 | Ordinary |
17:06:58 - 18-Jul-25 |
| Sell* | 1 | $81.93 | Ordinary |
17:06:58 - 18-Jul-25 |
| Sell* | 1 | $81.93 | Ordinary |
17:06:33 - 18-Jul-25 |
| Sell* | 1 | $81.93 | Ordinary |
17:06:21 - 18-Jul-25 |
| Sell* | 2 | $81.92 | Ordinary |
17:06:02 - 18-Jul-25 |
| Sell* | 3 | $81.76 | Ordinary |
17:00:12 - 18-Jul-25 |
| Sell* | 10 | $81.76 | Ordinary |
17:00:12 - 18-Jul-25 |
| Sell* | 1 | $81.89 | Ordinary |
16:56:13 - 18-Jul-25 |
| Sell* | 4 | $81.76 | Ordinary |
16:56:13 - 18-Jul-25 |
| Sell* | 5 | $81.76 | Ordinary |
16:56:13 - 18-Jul-25 |
| Buy* | 1 | $82.05 | Ordinary |
16:54:46 - 18-Jul-25 |
| Sell* | 1 | $82.00 | Ordinary |
16:49:30 - 18-Jul-25 |
| Sell* | 100 | $82.01 | Ordinary |
16:49:30 - 18-Jul-25 |
| Sell* | 15 | $82.18 | Ordinary |
16:44:30 - 18-Jul-25 |
| Buy* | 13 | $82.17 | Ordinary |
16:44:06 - 18-Jul-25 |
| Buy* | 2 | $82.14 | Ordinary |
16:44:06 - 18-Jul-25 |
| Buy* | 2 | $82.17 | Ordinary |
16:40:10 - 18-Jul-25 |
| Buy* | 8 | $82.14 | Ordinary |
16:40:10 - 18-Jul-25 |
| Buy* | 2 | $82.14 | Ordinary |
16:38:12 - 18-Jul-25 |
| Buy* | 5 | $82.13 | Ordinary |
16:37:20 - 18-Jul-25 |
| Sell* | 1 | $82.15 | Ordinary |
16:34:14 - 18-Jul-25 |
| Sell* | 1 | $82.14 | Ordinary |
16:34:14 - 18-Jul-25 |
| Buy* | 5 | $82.16 | Ordinary |
16:33:56 - 18-Jul-25 |
| Buy* | 3 | $82.15 | Ordinary |
16:33:49 - 18-Jul-25 |
| Buy* | 3 | $82.14 | Ordinary |
16:33:49 - 18-Jul-25 |
| Sell* | 1 | $82.14 | Ordinary |
16:30:16 - 18-Jul-25 |
| Buy* | 5 | $82.14 | Ordinary |
16:30:16 - 18-Jul-25 |
| Buy* | 4 | $82.13 | Ordinary |
16:28:57 - 18-Jul-25 |
| Buy* | 5 | $82.13 | Ordinary |
16:28:57 - 18-Jul-25 |
| Buy* | 21 | $82.13 | Ordinary |
16:16:41 - 18-Jul-25 |
| Buy* | 15 | $82.13 | Ordinary |
16:16:41 - 18-Jul-25 |
| Buy* | 5 | $82.13 | Ordinary |
16:16:41 - 18-Jul-25 |
| Sell* | 1 | $81.75 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 1 | $81.70 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 32 | $81.75 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Unknown* | 3 | $81.75 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 2 | $81.74 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 2 | $81.75 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 4 | $81.78 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 12 | $81.77 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 1 | $81.69 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 1 | $81.68 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 20 | $81.68 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 1 | $81.70 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 14 | $81.71 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 1 | $81.71 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 1 | $81.71 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 2 | $81.74 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 3 | $81.75 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 1 | $81.79 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 1 | $81.80 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 100 | $81.80 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 1 | $81.87 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 1 | $81.83 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Sell* | 33 | $81.83 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Sell* | 100 | $81.84 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 1 | $81.84 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 21 | $81.89 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Buy* | 1 | $81.90 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Buy* | 50 | $81.91 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Sell* | 17 | $81.88 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $81.88 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $81.90 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 5 | $81.90 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Unknown* | 1 | $81.93 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Buy* | 2 | $81.99 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Buy* | 4 | $81.99 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 25 | $81.99 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Sell* | 7 | $82.01 | Automatic Execution |
14:34:51 - 18-Jul-25 |
| Sell* | 1 | $82.03 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 3 | $81.98 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $81.98 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 7 | $81.98 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 10 | $81.98 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 15 | $82.00 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 15 | $82.05 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Buy* | 10 | $82.19 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Buy* | 175 | $82.03 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 1 | $82.00 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $82.00 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 175 | $82.09 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Sell* | 15 | $82.01 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 64 | $82.01 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 3 | $82.01 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 9 | $82.05 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 29 | $82.10 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 11 | $82.10 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 1 | $82.14 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 1 | $82.15 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 1 | $82.16 | Automatic Execution |
12:57:09 - 18-Jul-25 |
| Sell* | 1 | $82.17 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $82.18 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 150 | $82.25 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 10 | $82.23 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Buy* | 100 | $82.23 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Buy* | 10 | $82.22 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Sell* | 1 | $82.19 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Sell* | 10 | $82.28 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 1 | $82.25 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 60 | $82.25 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 8 | $82.17 | Automatic Execution |
12:27:56 - 18-Jul-25 |
| Sell* | 1 | $82.10 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Sell* | 20 | $82.10 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Sell* | 80 | $82.10 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Sell* | 1 | $82.10 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Sell* | 1 | $82.10 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Sell* | 1 | $82.13 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 200 | $82.13 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 40 | $82.15 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $82.15 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 15 | $82.19 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 2 | $82.20 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $82.20 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $82.20 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 3 | $82.20 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 5 | $82.21 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 2 | $82.23 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $82.23 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 5 | $82.24 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 2 | $82.24 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 6 | $82.24 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $82.25 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 5 | $82.25 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $82.26 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $82.26 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $82.28 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $82.28 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $82.28 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $82.29 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $82.29 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $82.30 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 1 | $82.30 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 40 | $82.30 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 1 | $82.30 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 5 | $82.30 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 10 | $82.30 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 1 | $82.30 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 1 | $82.33 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $82.32 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $82.32 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $82.32 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 5 | $82.32 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $82.32 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $82.32 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 12 | $82.32 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $82.33 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 1 | $82.33 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 1 | $82.33 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 1 | $82.33 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 1 | $82.33 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 10 | $82.35 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Sell* | 1 | $82.34 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Sell* | 1 | $82.36 | Automatic Execution |
12:24:23 - 18-Jul-25 |
| Sell* | 1 | $82.36 | Automatic Execution |
12:24:23 - 18-Jul-25 |
| Sell* | 1 | $82.37 | Automatic Execution |
12:24:23 - 18-Jul-25 |
| Sell* | 1 | $82.37 | Automatic Execution |
12:24:23 - 18-Jul-25 |
| Sell* | 1 | $82.37 | Automatic Execution |
12:24:23 - 18-Jul-25 |
| Sell* | 1 | $82.35 | Automatic Execution |
12:24:23 - 18-Jul-25 |
| Sell* | 1 | $82.35 | Automatic Execution |
12:24:23 - 18-Jul-25 |
| Sell* | 5 | $82.35 | Automatic Execution |
12:24:23 - 18-Jul-25 |
| Sell* | 1 | $82.35 | Automatic Execution |
12:24:23 - 18-Jul-25 |
| Sell* | 95 | $82.35 | Automatic Execution |
12:24:23 - 18-Jul-25 |
| Sell* | 20 | $82.36 | Automatic Execution |
12:24:23 - 18-Jul-25 |
| Sell* | 47 | $82.38 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 6 | $82.38 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 1 | $82.39 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 5 | $82.39 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 4 | $82.39 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 25 | $82.39 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 19 | $82.40 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 50 | $82.40 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 4 | $82.40 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 1 | $82.40 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 7 | $82.40 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Sell* | 1 | $82.41 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Sell* | 70 | $82.41 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Sell* | 11 | $82.41 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Sell* | 10 | $82.41 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Sell* | 1 | $82.41 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Sell* | 1 | $82.43 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 1 | $82.43 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 1 | $82.43 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 3 | $82.45 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $82.47 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 100 | $82.49 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Sell* | 10 | $82.50 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $82.50 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $82.50 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 5 | $82.50 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $82.50 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 11 | $82.54 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 2 | $82.51 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Sell* | 1 | $82.55 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Sell* | 1 | $82.57 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Unknown* | 100 | $82.77 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Sell* | 1 | $82.75 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Sell* | 1 | $82.75 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Sell* | 5 | $82.75 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Sell* | 5 | $82.77 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Sell* | 5 | $82.77 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Sell* | 1 | $82.79 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 38 | $82.80 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 20 | $82.80 | Automatic Execution |
11:54:25 - 18-Jul-25 |
| Sell* | 1 | $82.80 | Automatic Execution |
11:54:25 - 18-Jul-25 |
| Sell* | 2 | $82.81 | Automatic Execution |
11:54:25 - 18-Jul-25 |
| Sell* | 38 | $82.83 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Sell* | 5 | $82.84 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Sell* | 5 | $82.85 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Sell* | 1 | $82.88 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 1 | $82.85 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $82.85 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 10 | $82.85 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 30 | $82.85 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $82.92 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 74 | $82.92 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 26 | $82.92 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 10 | $82.78 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 1 | $82.81 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 1 | $82.85 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Buy* | 216 | $83.16 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 100 | $83.18 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 100 | $83.18 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 190 | $83.21 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Sell* | 110 | $83.21 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Sell* | 190 | $83.21 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Sell* | 249 | $83.21 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Sell* | 110 | $83.21 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Sell* | 51 | $83.21 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Buy* | 100 | $83.24 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 18 | $83.23 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 51 | $83.21 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 100 | $83.21 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 100 | $83.21 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 78 | $83.21 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 71 | $83.21 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 100 | $83.21 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 50 | $83.20 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 119 | $83.19 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 161 | $83.13 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Buy* | 21 | $83.12 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Buy* | 100 | $83.06 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 274 | $83.00 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 100 | $82.89 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 8 | $83.00 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 10 | $83.00 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 50 | $83.00 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 12 | $83.00 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 5 | $83.00 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 1 | $83.01 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 10 | $83.01 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 1 | $83.06 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 1 | $83.08 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 45 | $83.12 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 40 | $83.13 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $83.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $83.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 203 | $83.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $83.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $83.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 73 | $83.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 113 | $83.29 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 5 | $83.30 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 3 | $83.30 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 100 | $83.29 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 10 | $83.22 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 1 | $83.22 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 1 | $83.215 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Buy* | 70 | $83.15 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 122 | $83.10 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 93 | $83.10 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 5 | $83.10 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 5 | $83.10 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 3 | $83.13 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 3 | $83.13 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 7 | $83.14 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 1 | $83.15 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 18 | $83.15 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 2 | $83.29 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 1 | $83.31 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 1 | $83.31 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 100 | $83.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $83.45 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 34 | $83.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 119 | $83.18 | Ordinary |
09:29:54 - 18-Jul-25 |
| Buy* | 54 | $83.18 | Ordinary |
09:29:00 - 18-Jul-25 |
| Buy* | 5 | $83.41 | Ordinary |
09:25:26 - 18-Jul-25 |
| Buy* | 5 | $83.44 | Ordinary |
09:25:26 - 18-Jul-25 |
| Buy* | 85 | $83.44 | Ordinary |
09:25:26 - 18-Jul-25 |
| Buy* | 7 | $83.36 | Ordinary |
09:25:26 - 18-Jul-25 |
| Buy* | 5 | $83.26 | Ordinary |
09:25:26 - 18-Jul-25 |
| Buy* | 5 | $83.20 | Ordinary |
09:25:26 - 18-Jul-25 |
| Buy* | 15 | $83.18 | Ordinary |
09:25:26 - 18-Jul-25 |
| Buy* | 12 | $83.23 | Ordinary |
09:25:26 - 18-Jul-25 |
| Buy* | 40 | $83.10 | Ordinary |
09:25:26 - 18-Jul-25 |
| Buy* | 1 | $83.14 | Ordinary |
09:24:34 - 18-Jul-25 |
| Sell* | 8 | $83.08 | Ordinary |
09:24:02 - 18-Jul-25 |
| Buy* | 5 | $83.07 | Ordinary |
09:24:02 - 18-Jul-25 |
| Buy* | 4 | $83.07 | Ordinary |
09:24:02 - 18-Jul-25 |
| Buy* | 4 | $83.07 | Ordinary |
09:24:02 - 18-Jul-25 |
| Buy* | 4 | $83.07 | Ordinary |
09:24:02 - 18-Jul-25 |
| Sell* | 3 | $83.04 | Ordinary |
09:18:45 - 18-Jul-25 |
| Buy* | 3 | $83.07 | Ordinary |
09:17:30 - 18-Jul-25 |
| Buy* | 4 | $83.07 | Ordinary |
09:17:30 - 18-Jul-25 |
| Buy* | 4 | $83.07 | Ordinary |
09:17:30 - 18-Jul-25 |
| Buy* | 4 | $83.07 | Ordinary |
09:17:30 - 18-Jul-25 |
| Buy* | 12 | $83.07 | Ordinary |
09:17:30 - 18-Jul-25 |
| Buy* | 20 | $83.07 | Ordinary |
09:17:30 - 18-Jul-25 |
| Buy* | 12 | $83.07 | Ordinary |
09:17:30 - 18-Jul-25 |
| Buy* | 4 | $83.07 | Ordinary |
09:17:30 - 18-Jul-25 |
| Buy* | 4 | $83.07 | Ordinary |
09:17:30 - 18-Jul-25 |
| Buy* | 12 | $83.07 | Ordinary |
09:17:30 - 18-Jul-25 |
| Sell* | 1 | $83.07 | Ordinary |
09:17:30 - 18-Jul-25 |
| Sell* | 4 | $83.10 | Ordinary |
09:17:30 - 18-Jul-25 |
| Sell* | 25 | $83.10 | Ordinary |
09:17:28 - 18-Jul-25 |
| Buy* | 1 | $83.22 | Ordinary |
09:16:41 - 18-Jul-25 |
| Buy* | 1 | $83.22 | Ordinary |
09:13:38 - 18-Jul-25 |
| Buy* | 1 | $83.25 | Ordinary |
09:13:26 - 18-Jul-25 |
| Sell* | 20 | $83.10 | Ordinary |
09:13:26 - 18-Jul-25 |
| Buy* | 3 | $83.21 | Ordinary |
09:13:26 - 18-Jul-25 |
| Sell* | 36 | $83.07 | Ordinary |
09:13:26 - 18-Jul-25 |
| Sell* | 1 | $83.10 | Ordinary |
09:13:26 - 18-Jul-25 |
| Buy* | 2 | $83.15 | Ordinary |
09:13:26 - 18-Jul-25 |
| Buy* | 36 | $83.18 | Ordinary |
09:13:26 - 18-Jul-25 |
| Sell* | 4 | $83.07 | Ordinary |
09:13:26 - 18-Jul-25 |
| Sell* | 20 | $83.16 | Ordinary |
09:13:26 - 18-Jul-25 |
| Sell* | 20 | $83.17 | Ordinary |
09:13:26 - 18-Jul-25 |
| Sell* | 20 | $83.18 | Ordinary |
09:13:26 - 18-Jul-25 |
| Sell* | 1 | $83.18 | Ordinary |
09:12:27 - 18-Jul-25 |
| Sell* | 21 | $83.19 | Ordinary |
09:11:39 - 18-Jul-25 |
| Sell* | 20 | $83.19 | Ordinary |
09:11:39 - 18-Jul-25 |
| Sell* | 18 | $83.20 | Ordinary |
09:11:39 - 18-Jul-25 |
| Sell* | 19 | $83.21 | Ordinary |
09:11:39 - 18-Jul-25 |
| Sell* | 1 | $83.21 | Ordinary |
09:11:27 - 18-Jul-25 |
| Sell* | 1 | $83.19 | Ordinary |
09:11:18 - 18-Jul-25 |
| Sell* | 1 | $83.18 | Ordinary |
09:08:25 - 18-Jul-25 |
| Sell* | 4 | $83.15 | Ordinary |
09:07:20 - 18-Jul-25 |
| Sell* | 4 | $83.16 | Ordinary |
09:07:20 - 18-Jul-25 |
| Sell* | 2 | $83.16 | Ordinary |
09:07:20 - 18-Jul-25 |
| Sell* | 4 | $83.16 | Ordinary |
09:07:20 - 18-Jul-25 |
| Sell* | 4 | $83.16 | Ordinary |
09:07:20 - 18-Jul-25 |
| Sell* | 6 | $83.16 | Ordinary |
09:07:20 - 18-Jul-25 |
| Sell* | 8 | $83.16 | Ordinary |
09:07:20 - 18-Jul-25 |
| Sell* | 6 | $83.16 | Ordinary |
09:07:20 - 18-Jul-25 |
| Sell* | 8 | $83.16 | Ordinary |
09:07:20 - 18-Jul-25 |
| Sell* | 6 | $83.16 | Ordinary |
09:07:20 - 18-Jul-25 |
| Sell* | 8 | $83.16 | Ordinary |
09:07:20 - 18-Jul-25 |
| Sell* | 4 | $83.18 | Ordinary |
09:07:20 - 18-Jul-25 |
| Sell* | 6 | $83.16 | Ordinary |
09:07:20 - 18-Jul-25 |
| Buy* | 3 | $83.41 | Ordinary |
09:00:24 - 18-Jul-25 |
| Buy* | 3 | $83.41 | Ordinary |
09:00:24 - 18-Jul-25 |
| Buy* | 3 | $83.41 | Ordinary |
09:00:24 - 18-Jul-25 |
| Buy* | 13 | $83.39 | Ordinary |
09:00:24 - 18-Jul-25 |
| Buy* | 7 | $83.39 | Ordinary |
09:00:24 - 18-Jul-25 |
| Buy* | 20 | $83.37 | Ordinary |
09:00:24 - 18-Jul-25 |
| Buy* | 9 | $83.36 | Ordinary |
09:00:24 - 18-Jul-25 |
| Sell* | 3 | $83.28 | Ordinary |
09:00:24 - 18-Jul-25 |
| Sell* | 3 | $83.28 | Ordinary |
09:00:24 - 18-Jul-25 |
| Buy* | 14 | $83.41 | Ordinary |
09:00:24 - 18-Jul-25 |
| Buy* | 42 | $83.40 | Ordinary |
09:00:24 - 18-Jul-25 |
| Buy* | 14 | $83.39 | Ordinary |
09:00:24 - 18-Jul-25 |
| Buy* | 8 | $83.31 | Ordinary |
09:00:24 - 18-Jul-25 |
| Buy* | 8 | $83.30 | Ordinary |
09:00:24 - 18-Jul-25 |
| Buy* | 8 | $83.28 | Ordinary |
09:00:24 - 18-Jul-25 |
| Buy* | 6 | $83.14 | Ordinary |
09:00:24 - 18-Jul-25 |
| Buy* | 1 | $83.14 | Ordinary |
09:00:24 - 18-Jul-25 |
| Buy* | 3 | $83.12 | Ordinary |
09:00:24 - 18-Jul-25 |
| Buy* | 1 | $83.12 | Ordinary |
09:00:24 - 18-Jul-25 |
| Sell* | 1 | $83.01 | Ordinary |
09:00:10 - 18-Jul-25 |
| Sell* | 1 | $82.88 | Ordinary |
08:59:37 - 18-Jul-25 |
| Buy* | 1 | $83.00 | Ordinary |
08:55:55 - 18-Jul-25 |
| Buy* | 1 | $83.07 | Ordinary |
08:55:55 - 18-Jul-25 |
| Buy* | 4 | $83.00 | Ordinary |
08:55:55 - 18-Jul-25 |
| Buy* | 10 | $83.00 | Ordinary |
08:55:46 - 18-Jul-25 |
| Buy* | 1 | $82.99 | Ordinary |
08:55:45 - 18-Jul-25 |
| Buy* | 2 | $82.99 | Ordinary |
08:55:45 - 18-Jul-25 |
| Sell* | 5 | $82.74 | Ordinary |
08:54:08 - 18-Jul-25 |
| Buy* | 3 | $82.98 | Ordinary |
08:53:44 - 18-Jul-25 |
| Buy* | 2 | $82.98 | Ordinary |
08:53:26 - 18-Jul-25 |
| Buy* | 3 | $82.98 | Ordinary |
08:53:26 - 18-Jul-25 |
| Buy* | 2 | $82.98 | Ordinary |
08:53:15 - 18-Jul-25 |
| Buy* | 3 | $82.98 | Ordinary |
08:52:36 - 18-Jul-25 |
| Buy* | 10 | $82.95 | Ordinary |
08:52:05 - 18-Jul-25 |
| Buy* | 1 | $82.98 | Ordinary |
08:51:31 - 18-Jul-25 |
| Buy* | 3 | $82.95 | Ordinary |
08:51:31 - 18-Jul-25 |
| Sell* | 8 | $82.74 | Ordinary |
08:49:58 - 18-Jul-25 |
| Buy* | 1 | $82.95 | Ordinary |
08:48:02 - 18-Jul-25 |
| Sell* | 1 | $82.76 | Ordinary |
08:47:45 - 18-Jul-25 |
| Buy* | 1 | $82.95 | Ordinary |
08:47:42 - 18-Jul-25 |
| Buy* | 1 | $82.95 | Ordinary |
08:44:34 - 18-Jul-25 |
| Buy* | 2 | $82.95 | Ordinary |
08:43:41 - 18-Jul-25 |
| Buy* | 1 | $82.89 | Ordinary |
08:42:02 - 18-Jul-25 |
| Buy* | 6 | $82.83 | Ordinary |
08:41:38 - 18-Jul-25 |
| Buy* | 1 | $82.74 | Ordinary |
08:40:12 - 18-Jul-25 |
| Buy* | 43 | $82.58 | Ordinary |
08:35:57 - 18-Jul-25 |
| Buy* | 2 | $82.58 | Ordinary |
08:35:57 - 18-Jul-25 |
| Buy* | 5 | $82.58 | Ordinary |
08:35:57 - 18-Jul-25 |
| Buy* | 2 | $82.58 | Ordinary |
08:34:31 - 18-Jul-25 |
| Buy* | 20 | $82.53 | Ordinary |
08:32:45 - 18-Jul-25 |
| Sell* | 20 | $82.53 | Ordinary |
08:32:45 - 18-Jul-25 |
| Sell* | 275 | $82.53 | Ordinary |
08:32:45 - 18-Jul-25 |
| Sell* | 25 | $82.53 | Ordinary |
08:31:23 - 18-Jul-25 |
| Buy* | 2 | $82.58 | Ordinary |
08:31:01 - 18-Jul-25 |
| Buy* | 1 | $82.58 | Ordinary |
08:26:58 - 18-Jul-25 |
| Buy* | 5 | $82.58 | Ordinary |
08:26:33 - 18-Jul-25 |
| Buy* | 5 | $82.58 | Ordinary |
08:26:33 - 18-Jul-25 |
| Buy* | 1 | $82.58 | Ordinary |
08:25:57 - 18-Jul-25 |
| Buy* | 5 | $82.50 | Ordinary |
08:25:08 - 18-Jul-25 |
| Buy* | 1 | $82.50 | Ordinary |
08:25:08 - 18-Jul-25 |
| Buy* | 10 | $82.49 | Ordinary |
08:25:08 - 18-Jul-25 |
| Buy* | 2 | $82.49 | Ordinary |
08:25:08 - 18-Jul-25 |
| Buy* | 2 | $82.47 | Ordinary |
08:25:08 - 18-Jul-25 |
| Buy* | 7 | $82.47 | Ordinary |
08:25:08 - 18-Jul-25 |
| Buy* | 10 | $82.47 | Ordinary |
08:25:08 - 18-Jul-25 |
| Buy* | 3 | $82.47 | Ordinary |
08:25:08 - 18-Jul-25 |
| Buy* | 2 | $82.47 | Ordinary |
08:24:48 - 18-Jul-25 |
| Buy* | 10 | $82.47 | Ordinary |
08:24:40 - 18-Jul-25 |
| Buy* | 6 | $82.47 | Ordinary |
08:24:16 - 18-Jul-25 |
| Buy* | 43 | $82.47 | Ordinary |
08:24:04 - 18-Jul-25 |
| Buy* | 20 | $82.46 | Ordinary |
08:24:04 - 18-Jul-25 |
| Buy* | 20 | $82.46 | Ordinary |
08:24:04 - 18-Jul-25 |
| Sell* | 10 | $82.46 | Ordinary |
08:24:03 - 18-Jul-25 |
| Sell* | 20 | $82.46 | Ordinary |
08:24:03 - 18-Jul-25 |
| Buy* | 1 | $82.46 | Ordinary |
08:21:49 - 18-Jul-25 |
| Sell* | 10 | $82.46 | Ordinary |
08:21:43 - 18-Jul-25 |
| Buy* | 36 | $82.47 | Ordinary |
08:20:29 - 18-Jul-25 |
| Buy* | 5 | $82.47 | Ordinary |
08:20:29 - 18-Jul-25 |
| Buy* | 7 | $82.47 | Ordinary |
08:20:29 - 18-Jul-25 |
| Buy* | 2 | $82.46 | Ordinary |
08:18:53 - 18-Jul-25 |
| Buy* | 19 | $82.46 | Ordinary |
08:16:42 - 18-Jul-25 |
| Buy* | 6 | $82.46 | Ordinary |
08:16:42 - 18-Jul-25 |
| Buy* | 20 | $82.46 | Ordinary |
08:16:42 - 18-Jul-25 |
| Buy* | 5 | $82.46 | Ordinary |
08:16:42 - 18-Jul-25 |
| Buy* | 10 | $82.46 | Ordinary |
08:16:41 - 18-Jul-25 |
| Buy* | 15 | $82.44 | Ordinary |
08:14:58 - 18-Jul-25 |
| Buy* | 4 | $82.46 | Ordinary |
08:14:58 - 18-Jul-25 |
| Buy* | 15 | $82.47 | Ordinary |
08:14:58 - 18-Jul-25 |
| Buy* | 20 | $82.46 | Ordinary |
08:14:58 - 18-Jul-25 |
| Buy* | 20 | $82.46 | Ordinary |
08:14:58 - 18-Jul-25 |
| Buy* | 20 | $82.46 | Ordinary |
08:14:58 - 18-Jul-25 |
| Buy* | 20 | $82.46 | Ordinary |
08:14:58 - 18-Jul-25 |
| Buy* | 52 | $82.44 | Ordinary |
08:14:58 - 18-Jul-25 |
| Sell* | 2 | $82.42 | Ordinary |
08:12:09 - 18-Jul-25 |
| Unknown* | 3 | $82.43 | Ordinary |
08:08:30 - 18-Jul-25 |
| Unknown* | 2 | $82.43 | Ordinary |
08:08:30 - 18-Jul-25 |
| Buy* | 7 | $82.44 | Ordinary |
08:08:03 - 18-Jul-25 |
| Buy* | 1 | $82.44 | Ordinary |
08:06:41 - 18-Jul-25 |
| Buy* | 1 | $82.44 | Ordinary |
08:05:10 - 18-Jul-25 |
| Buy* | 1 | $82.46 | Ordinary |
08:00:52 - 18-Jul-25 |
| Buy* | 10 | $82.46 | Ordinary |
08:00:43 - 18-Jul-25 |
| Buy* | 5 | $82.46 | Ordinary |
07:59:21 - 18-Jul-25 |
| Buy* | 500 | $82.46 | Ordinary |
07:49:22 - 18-Jul-25 |
| Buy* | 20 | $82.46 | Ordinary |
07:49:22 - 18-Jul-25 |
| Buy* | 420 | $82.46 | Ordinary |
07:49:22 - 18-Jul-25 |
| Buy* | 20 | $82.44 | Ordinary |
07:49:22 - 18-Jul-25 |
| Buy* | 20 | $82.44 | Ordinary |
07:49:22 - 18-Jul-25 |
| Buy* | 20 | $82.43 | Ordinary |
07:49:22 - 18-Jul-25 |
| Buy* | 20 | $82.43 | Ordinary |
07:49:22 - 18-Jul-25 |
| Buy* | 334 | $82.46 | Ordinary |
07:49:22 - 18-Jul-25 |
| Buy* | 20 | $82.45 | Ordinary |
07:49:22 - 18-Jul-25 |
| Buy* | 20 | $82.43 | Ordinary |
07:49:22 - 18-Jul-25 |
| Buy* | 20 | $82.43 | Ordinary |
07:49:22 - 18-Jul-25 |
| Buy* | 61 | $82.43 | Ordinary |
07:49:22 - 18-Jul-25 |
| Buy* | 20 | $82.42 | Ordinary |
07:49:22 - 18-Jul-25 |
| Buy* | 5 | $82.43 | Ordinary |
07:49:11 - 18-Jul-25 |
| Buy* | 7 | $82.39 | Ordinary |
07:43:30 - 18-Jul-25 |
| Unknown* | 20 | $82.39 | Ordinary |
07:43:30 - 18-Jul-25 |
| Unknown* | 20 | $82.39 | Ordinary |
07:43:30 - 18-Jul-25 |
| Buy* | 1 | $82.43 | Ordinary |
07:41:30 - 18-Jul-25 |
| Sell* | 15 | $82.40 | Ordinary |
07:41:19 - 18-Jul-25 |
| Buy* | 20 | $82.42 | Ordinary |
07:41:19 - 18-Jul-25 |
| Buy* | 1 | $82.43 | Ordinary |
07:40:58 - 18-Jul-25 |
| Buy* | 10 | $82.43 | Ordinary |
07:39:46 - 18-Jul-25 |
| Buy* | 1 | $82.39 | Ordinary |
07:37:14 - 18-Jul-25 |
| Buy* | 10 | $82.43 | Ordinary |
07:36:14 - 18-Jul-25 |
| Buy* | 1 | $82.41 | Ordinary |
07:33:22 - 18-Jul-25 |
| Sell* | 3 | $82.38 | Ordinary |
07:29:57 - 18-Jul-25 |
| Sell* | 4 | $82.39 | Ordinary |
07:29:57 - 18-Jul-25 |
| Buy* | 3 | $82.42 | Ordinary |
07:21:27 - 18-Jul-25 |
| Sell* | 1 | $82.40 | Ordinary |
07:20:57 - 18-Jul-25 |
| Sell* | 8 | $82.40 | Ordinary |
07:20:57 - 18-Jul-25 |
| Buy* | 20 | $82.41 | Ordinary |
07:20:57 - 18-Jul-25 |
| Sell* | 11 | $82.40 | Ordinary |
07:18:51 - 18-Jul-25 |
| Sell* | 7 | $82.40 | Ordinary |
07:18:51 - 18-Jul-25 |
| Buy* | 2 | $82.42 | Ordinary |
07:18:34 - 18-Jul-25 |
| Sell* | 8 | $82.42 | Ordinary |
07:18:24 - 18-Jul-25 |
| Sell* | 3 | $82.40 | Ordinary |
07:18:18 - 18-Jul-25 |
| Sell* | 1 | $82.42 | Ordinary |
07:17:11 - 18-Jul-25 |
| Sell* | 1 | $82.41 | Ordinary |
07:13:31 - 18-Jul-25 |
| Buy* | 3 | $82.40 | Ordinary |
07:12:24 - 18-Jul-25 |
| Buy* | 1 | $82.42 | Ordinary |
07:10:47 - 18-Jul-25 |
| Buy* | 15 | $82.42 | Ordinary |
07:10:30 - 18-Jul-25 |
| Buy* | 4 | $82.42 | Ordinary |
07:10:16 - 18-Jul-25 |
| Buy* | 4 | $82.42 | Ordinary |
07:10:16 - 18-Jul-25 |
| Buy* | 12 | $82.43 | Ordinary |
07:09:43 - 18-Jul-25 |
| Buy* | 1 | $82.43 | Ordinary |
07:09:16 - 18-Jul-25 |
| Buy* | 30 | $82.46 | Ordinary |
07:07:45 - 18-Jul-25 |
| Buy* | 20 | $82.45 | Ordinary |
07:07:45 - 18-Jul-25 |
| Buy* | 4 | $82.39 | Ordinary |
07:06:44 - 18-Jul-25 |
| Buy* | 4 | $82.39 | Ordinary |
07:06:44 - 18-Jul-25 |
| Sell* | 1 | $82.39 | Ordinary |
07:06:44 - 18-Jul-25 |
| Sell* | 1 | $82.39 | Ordinary |
07:06:44 - 18-Jul-25 |
| Sell* | 4 | $82.40 | Ordinary |
07:06:44 - 18-Jul-25 |
| Sell* | 4 | $82.41 | Ordinary |
07:06:44 - 18-Jul-25 |
| Sell* | 12 | $82.41 | Ordinary |
07:06:44 - 18-Jul-25 |
| Sell* | 4 | $82.41 | Ordinary |
07:06:44 - 18-Jul-25 |
| Sell* | 20 | $82.40 | Ordinary |
07:02:38 - 18-Jul-25 |
| Sell* | 20 | $82.40 | Ordinary |
07:02:38 - 18-Jul-25 |
| Sell* | 20 | $82.41 | Ordinary |
07:02:38 - 18-Jul-25 |
| Sell* | 9 | $82.42 | Ordinary |
07:02:38 - 18-Jul-25 |
| Sell* | 10 | $82.45 | Ordinary |
07:02:30 - 18-Jul-25 |
| Buy* | 4 | $82.46 | Ordinary |
07:00:31 - 18-Jul-25 |
| Buy* | 4 | $82.46 | Ordinary |
07:00:31 - 18-Jul-25 |
| Buy* | 4 | $82.46 | Ordinary |
07:00:31 - 18-Jul-25 |
| Buy* | 4 | $82.46 | Ordinary |
07:00:31 - 18-Jul-25 |
| Buy* | 4 | $82.46 | Ordinary |
07:00:10 - 18-Jul-25 |
| Buy* | 10 | $82.46 | Ordinary |
06:59:02 - 18-Jul-25 |
| Buy* | 1 | $82.46 | Ordinary |
06:57:43 - 18-Jul-25 |
| Buy* | 2 | $82.43 | Ordinary |
06:56:42 - 18-Jul-25 |
| Buy* | 40 | $82.46 | Ordinary |
06:55:05 - 18-Jul-25 |
| Buy* | 4 | $82.46 | Ordinary |
06:55:05 - 18-Jul-25 |
| Buy* | 10 | $82.43 | Ordinary |
06:54:27 - 18-Jul-25 |
| Buy* | 3 | $82.46 | Ordinary |
06:52:59 - 18-Jul-25 |
| Buy* | 1 | $82.46 | Ordinary |
06:52:53 - 18-Jul-25 |
| Buy* | 2 | $82.46 | Ordinary |
06:52:42 - 18-Jul-25 |
| Buy* | 3 | $82.45 | Ordinary |
06:52:39 - 18-Jul-25 |
| Buy* | 2 | $82.45 | Ordinary |
06:52:34 - 18-Jul-25 |
| Sell* | 1 | $82.43 | Ordinary |
06:50:53 - 18-Jul-25 |
| Sell* | 4 | $82.38 | Ordinary |
06:48:05 - 18-Jul-25 |
| Sell* | 4 | $82.38 | Ordinary |
06:48:05 - 18-Jul-25 |
| Sell* | 4 | $82.38 | Ordinary |
06:48:05 - 18-Jul-25 |
| Buy* | 10 | $82.39 | Ordinary |
06:48:05 - 18-Jul-25 |
| Sell* | 4 | $82.40 | Ordinary |
06:46:47 - 18-Jul-25 |
| Buy* | 10 | $82.41 | Ordinary |
06:46:47 - 18-Jul-25 |
| Buy* | 8 | $82.41 | Ordinary |
06:46:47 - 18-Jul-25 |
| Buy* | 2 | $82.41 | Ordinary |
06:46:47 - 18-Jul-25 |
| Buy* | 2 | $82.41 | Ordinary |
06:46:47 - 18-Jul-25 |
| Buy* | 1 | $82.40 | Ordinary |
06:46:07 - 18-Jul-25 |
| Buy* | 9 | $82.39 | Ordinary |
06:45:56 - 18-Jul-25 |
| Buy* | 1 | $82.39 | Ordinary |
06:45:45 - 18-Jul-25 |
| Sell* | 4 | $82.36 | Ordinary |
06:44:16 - 18-Jul-25 |
| Sell* | 5 | $82.38 | Ordinary |
06:44:16 - 18-Jul-25 |
| Sell* | 8 | $82.38 | Ordinary |
06:43:46 - 18-Jul-25 |
| Sell* | 2 | $82.38 | Ordinary |
06:43:46 - 18-Jul-25 |
| Buy* | 3 | $82.40 | Ordinary |
06:42:01 - 18-Jul-25 |
| Buy* | 1 | $82.40 | Ordinary |
06:41:29 - 18-Jul-25 |
| Buy* | 1 | $82.40 | Ordinary |
06:40:45 - 18-Jul-25 |
| Buy* | 1 | $82.40 | Ordinary |
06:40:40 - 18-Jul-25 |
| Buy* | 1 | $82.40 | Ordinary |
06:37:08 - 18-Jul-25 |
| Sell* | 6 | $82.36 | Ordinary |
06:35:32 - 18-Jul-25 |
| Sell* | 20 | $82.36 | Ordinary |
06:35:32 - 18-Jul-25 |
| Sell* | 1 | $82.37 | Ordinary |
06:35:32 - 18-Jul-25 |
| Sell* | 5 | $82.38 | Ordinary |
06:35:32 - 18-Jul-25 |
| Buy* | 4 | $82.40 | Ordinary |
06:30:50 - 18-Jul-25 |
| Buy* | 4 | $82.40 | Ordinary |
06:30:50 - 18-Jul-25 |
| Buy* | 4 | $82.40 | Ordinary |
06:30:50 - 18-Jul-25 |
| Buy* | 8 | $82.40 | Ordinary |
06:30:50 - 18-Jul-25 |
| Unknown* | 1 | $82.43 | Ordinary |
06:26:43 - 18-Jul-25 |
| Sell* | 5 | $82.41 | Ordinary |
06:26:27 - 18-Jul-25 |
| Buy* | 4 | $82.41 | Ordinary |
06:26:27 - 18-Jul-25 |
| Buy* | 1 | $82.41 | Ordinary |
06:26:24 - 18-Jul-25 |
| Buy* | 1 | $82.40 | Ordinary |
06:25:32 - 18-Jul-25 |
| Buy* | 5 | $82.38 | Ordinary |
06:24:33 - 18-Jul-25 |
| Buy* | 1 | $82.44 | Ordinary |
06:24:03 - 18-Jul-25 |
| Buy* | 1 | $82.43 | Ordinary |
06:23:44 - 18-Jul-25 |
| Sell* | 5 | $82.35 | Ordinary |
06:22:46 - 18-Jul-25 |
| Sell* | 1 | $82.38 | Ordinary |
06:22:46 - 18-Jul-25 |
| Buy* | 27 | $82.38 | Ordinary |
06:22:25 - 18-Jul-25 |
| Sell* | 4 | $82.36 | Ordinary |
06:22:07 - 18-Jul-25 |
| Sell* | 1 | $82.36 | Ordinary |
06:22:07 - 18-Jul-25 |
| Sell* | 1 | $82.37 | Ordinary |
06:22:07 - 18-Jul-25 |
| Buy* | 4 | $82.38 | Ordinary |
06:22:06 - 18-Jul-25 |
| Buy* | 4 | $82.38 | Ordinary |
06:22:06 - 18-Jul-25 |
| Buy* | 4 | $82.38 | Ordinary |
06:22:06 - 18-Jul-25 |
| Sell* | 1 | $82.38 | Ordinary |
06:22:06 - 18-Jul-25 |
| Sell* | 1 | $82.40 | Ordinary |
06:22:06 - 18-Jul-25 |
| Buy* | 5 | $82.38 | Ordinary |
06:15:10 - 18-Jul-25 |
| Sell* | 19 | $82.38 | Ordinary |
06:15:09 - 18-Jul-25 |
| Sell* | 20 | $82.38 | Ordinary |
06:15:09 - 18-Jul-25 |
| Sell* | 5 | $82.38 | Ordinary |
06:15:09 - 18-Jul-25 |
| Sell* | 1 | $82.38 | Ordinary |
06:15:09 - 18-Jul-25 |
| Sell* | 1 | $82.40 | Ordinary |
06:15:00 - 18-Jul-25 |
| Sell* | 5 | $82.41 | Ordinary |
06:13:56 - 18-Jul-25 |
| Sell* | 1 | $82.42 | Ordinary |
06:13:54 - 18-Jul-25 |
| Buy* | 9 | $82.40 | Ordinary |
06:07:13 - 18-Jul-25 |
| Buy* | 1 | $82.40 | Ordinary |
06:07:13 - 18-Jul-25 |
| Buy* | 8 | $82.40 | Ordinary |
06:07:13 - 18-Jul-25 |
| Buy* | 20 | $82.40 | Ordinary |
06:07:13 - 18-Jul-25 |
| Buy* | 1 | $82.40 | Ordinary |
06:06:33 - 18-Jul-25 |
| Buy* | 2 | $82.39 | Ordinary |
06:06:18 - 18-Jul-25 |
| Buy* | 1 | $82.39 | Ordinary |
06:05:51 - 18-Jul-25 |
| Buy* | 1 | $82.39 | Ordinary |
06:05:48 - 18-Jul-25 |
| Buy* | 5 | $82.39 | Ordinary |
06:05:28 - 18-Jul-25 |
| Buy* | 3 | $82.39 | Ordinary |
06:05:16 - 18-Jul-25 |
| Buy* | 1 | $82.39 | Ordinary |
06:05:14 - 18-Jul-25 |
| Buy* | 1 | $82.39 | Ordinary |
06:05:12 - 18-Jul-25 |
| Buy* | 1 | $82.39 | Ordinary |
06:05:07 - 18-Jul-25 |
| Buy* | 1 | $82.39 | Ordinary |
06:05:01 - 18-Jul-25 |
| Buy* | 1 | $82.39 | Ordinary |
06:04:25 - 18-Jul-25 |
| Buy* | 4 | $82.39 | Ordinary |
06:03:39 - 18-Jul-25 |
| Buy* | 4 | $82.39 | Ordinary |
06:03:39 - 18-Jul-25 |
| Buy* | 3 | $82.39 | Ordinary |
06:02:56 - 18-Jul-25 |
| Buy* | 5 | $82.40 | Ordinary |
06:02:40 - 18-Jul-25 |
| Buy* | 1 | $82.40 | Ordinary |
06:02:38 - 18-Jul-25 |
| Buy* | 2 | $82.40 | Ordinary |
06:01:18 - 18-Jul-25 |
| Buy* | 9 | $82.40 | Ordinary |
06:00:43 - 18-Jul-25 |
| Buy* | 5 | $82.39 | Ordinary |
06:00:19 - 18-Jul-25 |
| Unknown* | 3 | $82.38 | Ordinary |
06:00:18 - 18-Jul-25 |
| Buy* | 5 | $82.40 | Ordinary |
05:57:55 - 18-Jul-25 |
| Buy* | 1 | $82.40 | Ordinary |
05:56:49 - 18-Jul-25 |
| Buy* | 8 | $82.40 | Ordinary |
05:56:18 - 18-Jul-25 |
| Buy* | 1 | $82.40 | Ordinary |
05:54:36 - 18-Jul-25 |
| Sell* | 19 | $82.37 | Ordinary |
05:54:10 - 18-Jul-25 |
| Unknown* | 20 | $82.38 | Ordinary |
05:54:10 - 18-Jul-25 |
| Unknown* | 3 | $82.38 | Ordinary |
05:50:46 - 18-Jul-25 |
| Buy* | 5 | $82.40 | Ordinary |
05:49:21 - 18-Jul-25 |
| Buy* | 1 | $82.40 | Ordinary |
05:48:46 - 18-Jul-25 |
| Buy* | 1 | $82.40 | Ordinary |
05:47:33 - 18-Jul-25 |
| Buy* | 1 | $82.40 | Ordinary |
05:47:31 - 18-Jul-25 |
| Buy* | 1 | $82.40 | Ordinary |
05:47:24 - 18-Jul-25 |
| Buy* | 1 | $82.40 | Ordinary |
05:47:22 - 18-Jul-25 |
| Buy* | 1 | $82.40 | Ordinary |
05:47:20 - 18-Jul-25 |
| Buy* | 4 | $82.40 | Ordinary |
05:47:17 - 18-Jul-25 |
| Buy* | 4 | $82.40 | Ordinary |
05:47:17 - 18-Jul-25 |
| Buy* | 8 | $82.40 | Ordinary |
05:47:17 - 18-Jul-25 |
| Buy* | 8 | $82.40 | Ordinary |
05:47:17 - 18-Jul-25 |
| Buy* | 4 | $82.40 | Ordinary |
05:47:17 - 18-Jul-25 |
| Buy* | 2 | $82.44 | Ordinary |
05:46:42 - 18-Jul-25 |
| Buy* | 20 | $82.44 | Ordinary |
05:46:27 - 18-Jul-25 |
| Buy* | 5 | $82.44 | Ordinary |
05:43:28 - 18-Jul-25 |
| Buy* | 1 | $82.44 | Ordinary |
05:43:17 - 18-Jul-25 |
| Buy* | 2 | $82.44 | Ordinary |
05:42:35 - 18-Jul-25 |
| Buy* | 20 | $82.44 | Ordinary |
05:42:30 - 18-Jul-25 |
| Buy* | 10 | $82.44 | Ordinary |
05:41:47 - 18-Jul-25 |
| Sell* | 1 | $82.37 | Ordinary |
05:41:37 - 18-Jul-25 |
| Buy* | 16 | $82.42 | Ordinary |
05:39:37 - 18-Jul-25 |
| Buy* | 20 | $82.42 | Ordinary |
05:39:37 - 18-Jul-25 |
| Buy* | 20 | $82.41 | Ordinary |
05:39:37 - 18-Jul-25 |
| Buy* | 39 | $82.40 | Ordinary |
05:39:37 - 18-Jul-25 |
| Buy* | 1 | $82.40 | Ordinary |
05:39:23 - 18-Jul-25 |
| Sell* | 1 | $82.37 | Ordinary |
05:37:13 - 18-Jul-25 |
| Buy* | 1 | $82.42 | Ordinary |
05:35:41 - 18-Jul-25 |
| Sell* | 3 | $82.39 | Ordinary |
05:35:30 - 18-Jul-25 |
| Sell* | 60 | $82.39 | Ordinary |
05:35:30 - 18-Jul-25 |
| Sell* | 37 | $82.39 | Ordinary |
05:35:30 - 18-Jul-25 |
| Buy* | 1 | $82.44 | Ordinary |
05:33:31 - 18-Jul-25 |
| Sell* | 21 | $82.38 | Ordinary |
05:31:10 - 18-Jul-25 |
| Sell* | 12 | $82.38 | Ordinary |
05:31:10 - 18-Jul-25 |
| Sell* | 17 | $82.38 | Ordinary |
05:31:10 - 18-Jul-25 |
| Buy* | 9 | $82.42 | Ordinary |
05:26:00 - 18-Jul-25 |
| Buy* | 1 | $82.40 | Ordinary |
05:24:46 - 18-Jul-25 |
| Buy* | 1 | $82.40 | Ordinary |
05:24:32 - 18-Jul-25 |
| Buy* | 1 | $82.42 | Ordinary |
05:24:25 - 18-Jul-25 |
| Sell* | 1 | $82.40 | Ordinary |
05:23:25 - 18-Jul-25 |
| Buy* | 1 | $82.46 | Ordinary |
05:22:33 - 18-Jul-25 |
| Buy* | 3 | $82.46 | Ordinary |
05:22:01 - 18-Jul-25 |
| Buy* | 3 | $82.46 | Ordinary |
05:22:01 - 18-Jul-25 |
| Buy* | 4 | $82.40 | Ordinary |
05:19:26 - 18-Jul-25 |
| Buy* | 18 | $82.40 | Ordinary |
05:19:24 - 18-Jul-25 |
| Sell* | 20 | $82.40 | Ordinary |
05:19:24 - 18-Jul-25 |
| Sell* | 20 | $82.40 | Ordinary |
05:19:24 - 18-Jul-25 |
| Sell* | 1 | $82.40 | Ordinary |
05:19:24 - 18-Jul-25 |
| Sell* | 3 | $82.40 | Ordinary |
05:19:24 - 18-Jul-25 |
| Sell* | 1 | $82.40 | Ordinary |
05:19:24 - 18-Jul-25 |
| Sell* | 20 | $82.42 | Ordinary |
05:19:24 - 18-Jul-25 |
| Sell* | 12 | $82.46 | Ordinary |
05:19:20 - 18-Jul-25 |
| Buy* | 1 | $82.46 | Ordinary |
05:18:29 - 18-Jul-25 |
| Sell* | 1 | $82.41 | Ordinary |
05:18:15 - 18-Jul-25 |
| Buy* | 4 | $82.46 | Ordinary |
05:17:26 - 18-Jul-25 |
| Buy* | 6 | $82.46 | Ordinary |
05:17:26 - 18-Jul-25 |
| Sell* | 30 | $82.41 | Ordinary |
05:17:23 - 18-Jul-25 |
| Sell* | 20 | $82.42 | Ordinary |
05:17:23 - 18-Jul-25 |
| Sell* | 8 | $82.42 | Ordinary |
05:14:59 - 18-Jul-25 |
| Sell* | 1 | $82.44 | Ordinary |
05:14:59 - 18-Jul-25 |
| Buy* | 2 | $82.46 | Ordinary |
05:14:36 - 18-Jul-25 |
| Sell* | 2 | $82.41 | Ordinary |
05:14:22 - 18-Jul-25 |
| Buy* | 1 | $82.45 | Ordinary |
05:13:49 - 18-Jul-25 |
| Buy* | 1 | $82.45 | Ordinary |
05:13:31 - 18-Jul-25 |
| Buy* | 1 | $82.45 | Ordinary |
05:13:31 - 18-Jul-25 |
| Buy* | 1 | $82.45 | Ordinary |
05:13:31 - 18-Jul-25 |
| Buy* | 1 | $82.45 | Ordinary |
05:13:31 - 18-Jul-25 |
| Buy* | 1 | $82.45 | Ordinary |
05:13:31 - 18-Jul-25 |
| Buy* | 1 | $82.45 | Ordinary |
05:13:31 - 18-Jul-25 |
| Buy* | 44 | $82.45 | Ordinary |
05:13:31 - 18-Jul-25 |
| Buy* | 3 | $82.47 | Ordinary |
05:10:43 - 18-Jul-25 |
| Buy* | 4 | $82.47 | Ordinary |
05:10:43 - 18-Jul-25 |
| Buy* | 2 | $82.46 | Ordinary |
05:10:43 - 18-Jul-25 |
| Sell* | 1 | $82.45 | Ordinary |
05:10:03 - 18-Jul-25 |
| Buy* | 1 | $82.45 | Ordinary |
05:09:10 - 18-Jul-25 |
| Sell* | 2 | $82.45 | Ordinary |
05:09:00 - 18-Jul-25 |
| Sell* | 1 | $82.46 | Ordinary |
05:06:21 - 18-Jul-25 |
| Sell* | 1 | $82.46 | Ordinary |
05:05:43 - 18-Jul-25 |
| Sell* | 1 | $82.46 | Ordinary |
05:05:40 - 18-Jul-25 |
| Buy* | 1 | $82.47 | Ordinary |
05:02:49 - 18-Jul-25 |
| Sell* | 1 | $82.47 | Ordinary |
05:01:24 - 18-Jul-25 |
| Buy* | 1 | $82.48 | Ordinary |
05:00:30 - 18-Jul-25 |
| Unknown* | 5 | $82.47 | Ordinary |
04:58:22 - 18-Jul-25 |
| Sell* | 2 | $82.42 | Ordinary |
04:56:40 - 18-Jul-25 |
| Sell* | 20 | $82.43 | Ordinary |
04:56:40 - 18-Jul-25 |
| Buy* | 1 | $82.48 | Ordinary |
04:55:31 - 18-Jul-25 |
| Buy* | 1 | $82.48 | Ordinary |
04:55:09 - 18-Jul-25 |
| Buy* | 1 | $82.48 | Ordinary |
04:54:51 - 18-Jul-25 |
| Buy* | 1 | $82.47 | Ordinary |
04:53:02 - 18-Jul-25 |
| Buy* | 1 | $82.47 | Ordinary |
04:52:41 - 18-Jul-25 |
| Buy* | 1 | $82.48 | Ordinary |
04:49:44 - 18-Jul-25 |
| Buy* | 1 | $82.49 | Ordinary |
04:42:55 - 18-Jul-25 |
| Sell* | 962 | $82.42 | Ordinary |
04:42:14 - 18-Jul-25 |
| Buy* | 20 | $82.49 | Ordinary |
04:39:53 - 18-Jul-25 |
| Buy* | 2 | $82.49 | Ordinary |
04:39:53 - 18-Jul-25 |
| Buy* | 2 | $82.49 | Ordinary |
04:39:53 - 18-Jul-25 |
| Buy* | 2 | $82.49 | Ordinary |
04:39:53 - 18-Jul-25 |
| Buy* | 20 | $82.48 | Ordinary |
04:39:53 - 18-Jul-25 |
| Buy* | 20 | $82.48 | Ordinary |
04:39:53 - 18-Jul-25 |
| Buy* | 1 | $82.48 | Ordinary |
04:39:53 - 18-Jul-25 |
| Buy* | 1 | $82.48 | Ordinary |
04:39:53 - 18-Jul-25 |
| Buy* | 1 | $82.48 | Ordinary |
04:39:53 - 18-Jul-25 |
| Buy* | 2 | $82.48 | Ordinary |
04:39:53 - 18-Jul-25 |
| Buy* | 5 | $82.48 | Ordinary |
04:39:53 - 18-Jul-25 |
| Buy* | 199 | $82.47 | Ordinary |
04:39:53 - 18-Jul-25 |
| Sell* | 1 | $82.42 | Ordinary |
04:39:23 - 18-Jul-25 |
| Buy* | 1 | $82.47 | Ordinary |
04:38:27 - 18-Jul-25 |
| Sell* | 37 | $82.41 | Ordinary |
04:36:39 - 18-Jul-25 |
| Sell* | 20 | $82.41 | Ordinary |
04:36:39 - 18-Jul-25 |
| Buy* | 20 | $82.46 | Ordinary |
04:36:35 - 18-Jul-25 |
| Sell* | 1 | $82.41 | Ordinary |
04:34:21 - 18-Jul-25 |
| Buy* | 1 | $82.44 | Ordinary |
04:32:32 - 18-Jul-25 |
| Buy* | 1 | $82.40 | Ordinary |
04:32:25 - 18-Jul-25 |
| Buy* | 4 | $82.40 | Ordinary |
04:32:25 - 18-Jul-25 |
| Buy* | 4 | $82.40 | Ordinary |
04:32:25 - 18-Jul-25 |
| Buy* | 1 | $82.40 | Ordinary |
04:32:25 - 18-Jul-25 |
| Buy* | 1 | $82.40 | Ordinary |
04:32:25 - 18-Jul-25 |
| Buy* | 3 | $82.40 | Ordinary |
04:32:25 - 18-Jul-25 |
| Buy* | 6 | $82.40 | Ordinary |
04:32:25 - 18-Jul-25 |
| Buy* | 3 | $82.40 | Ordinary |
04:30:57 - 18-Jul-25 |
| Buy* | 2 | $82.40 | Ordinary |
04:30:57 - 18-Jul-25 |
| Unknown* | 5 | $82.39 | Ordinary |
04:30:10 - 18-Jul-25 |
| Buy* | 5 | $82.40 | Ordinary |
04:29:48 - 18-Jul-25 |
| Buy* | 6 | $82.40 | Ordinary |
04:29:19 - 18-Jul-25 |
| Buy* | 5 | $82.40 | Ordinary |
04:28:17 - 18-Jul-25 |
| Unknown* | 20 | $82.39 | Ordinary |
04:28:00 - 18-Jul-25 |
| Buy* | 3 | $82.40 | Ordinary |
04:27:30 - 18-Jul-25 |
| Sell* | 1 | $82.37 | Ordinary |
04:26:41 - 18-Jul-25 |
| Buy* | 154 | $82.40 | Ordinary |
04:25:13 - 18-Jul-25 |
| Buy* | 8 | $82.38 | Ordinary |
04:25:13 - 18-Jul-25 |
| Buy* | 1 | $82.38 | Ordinary |
04:24:08 - 18-Jul-25 |
| Buy* | 1 | $82.38 | Ordinary |
04:23:58 - 18-Jul-25 |
| Buy* | 1 | $82.40 | Ordinary |
04:23:53 - 18-Jul-25 |
| Sell* | 90 | $82.30 | Ordinary |
04:23:49 - 18-Jul-25 |
| Sell* | 10 | $82.32 | Ordinary |
04:23:49 - 18-Jul-25 |
| Buy* | 1 | $82.47 | Ordinary |
04:23:47 - 18-Jul-25 |
| Sell* | 1 | $82.49 | Ordinary |
04:23:38 - 18-Jul-25 |
| Buy* | 4 | $82.52 | Ordinary |
04:22:38 - 18-Jul-25 |
| Buy* | 5 | $82.52 | Ordinary |
04:22:36 - 18-Jul-25 |
| Buy* | 44 | $82.50 | Ordinary |
04:22:36 - 18-Jul-25 |
| Buy* | 20 | $82.48 | Ordinary |
04:22:36 - 18-Jul-25 |
| Buy* | 20 | $82.47 | Ordinary |
04:22:36 - 18-Jul-25 |
| Sell* | 1 | $82.32 | Ordinary |
04:22:14 - 18-Jul-25 |
| Sell* | 10 | $82.39 | Ordinary |
04:22:00 - 18-Jul-25 |
| Sell* | 20 | $82.36 | Ordinary |
04:21:28 - 18-Jul-25 |
| Sell* | 157 | $82.30 | Ordinary |
04:21:28 - 18-Jul-25 |
| Sell* | 1 | $82.30 | Ordinary |
04:21:28 - 18-Jul-25 |
| Sell* | 5 | $82.30 | Ordinary |
04:21:28 - 18-Jul-25 |
| Sell* | 20 | $82.31 | Ordinary |
04:21:28 - 18-Jul-25 |
| Sell* | 5 | $82.31 | Ordinary |
04:21:28 - 18-Jul-25 |
| Sell* | 5 | $82.33 | Ordinary |
04:21:28 - 18-Jul-25 |
| Sell* | 5 | $82.35 | Ordinary |
04:21:28 - 18-Jul-25 |
| Sell* | 5 | $82.35 | Ordinary |
04:20:29 - 18-Jul-25 |
| Sell* | 5 | $82.35 | Ordinary |
04:20:21 - 18-Jul-25 |
| Buy* | 1 | $82.42 | Ordinary |
04:19:18 - 18-Jul-25 |
| Buy* | 10 | $82.42 | Ordinary |
04:18:57 - 18-Jul-25 |
| Buy* | 17 | $82.49 | Ordinary |
04:18:26 - 18-Jul-25 |
| Buy* | 6 | $82.49 | Ordinary |
04:18:19 - 18-Jul-25 |
| Buy* | 1 | $82.49 | Ordinary |
04:18:17 - 18-Jul-25 |
| Buy* | 1 | $82.49 | Ordinary |
04:18:00 - 18-Jul-25 |
| Buy* | 1 | $82.49 | Ordinary |
04:17:51 - 18-Jul-25 |
| Buy* | 10 | $82.31 | Ordinary |
04:16:53 - 18-Jul-25 |
| Buy* | 2 | $82.31 | Ordinary |
04:16:15 - 18-Jul-25 |
| Buy* | 9 | $82.49 | Ordinary |
04:14:17 - 18-Jul-25 |
| Buy* | 2 | $82.49 | Ordinary |
04:13:13 - 18-Jul-25 |
| Sell* | 3 | $82.31 | Ordinary |
04:12:59 - 18-Jul-25 |
| Buy* | 5 | $82.50 | Ordinary |
04:12:22 - 18-Jul-25 |
| Sell* | 204 | $82.40 | Ordinary |
04:12:11 - 18-Jul-25 |
| Sell* | 1 | $82.40 | Ordinary |
04:12:11 - 18-Jul-25 |
| Sell* | 48 | $82.40 | Ordinary |
04:11:48 - 18-Jul-25 |
| Sell* | 1 | $82.45 | Ordinary |
04:11:48 - 18-Jul-25 |
| Sell* | 1 | $82.48 | Ordinary |
04:11:48 - 18-Jul-25 |
| Buy* | 3 | $82.53 | Ordinary |
04:11:38 - 18-Jul-25 |
| Buy* | 9 | $82.52 | Ordinary |
04:11:35 - 18-Jul-25 |
| Buy* | 20 | $82.51 | Ordinary |
04:11:35 - 18-Jul-25 |
| Buy* | 20 | $82.48 | Ordinary |
04:11:35 - 18-Jul-25 |
| Sell* | 1 | $82.31 | Ordinary |
04:11:31 - 18-Jul-25 |
| Buy* | 12 | $82.30 | Ordinary |
04:10:39 - 18-Jul-25 |
| Sell* | 1 | $82.30 | Ordinary |
04:10:39 - 18-Jul-25 |
| Sell* | 2 | $82.40 | Ordinary |
04:09:54 - 18-Jul-25 |
| Sell* | 10 | $82.50 | Ordinary |
04:09:54 - 18-Jul-25 |
| Sell* | 1 | $82.51 | Ordinary |
04:09:54 - 18-Jul-25 |
| Buy* | 1 | $82.56 | Ordinary |
04:09:43 - 18-Jul-25 |
| Buy* | 20 | $82.57 | Ordinary |
04:09:18 - 18-Jul-25 |
| Buy* | 20 | $82.57 | Ordinary |
04:09:18 - 18-Jul-25 |
| Buy* | 1 | $82.58 | Ordinary |
04:09:06 - 18-Jul-25 |
| Buy* | 1 | $82.58 | Ordinary |
04:08:37 - 18-Jul-25 |
| Buy* | 19 | $82.58 | Ordinary |
04:08:09 - 18-Jul-25 |
| Buy* | 10 | $82.58 | Ordinary |
04:07:42 - 18-Jul-25 |
| Buy* | 4 | $82.58 | Ordinary |
04:06:33 - 18-Jul-25 |
| Buy* | 1 | $82.58 | Ordinary |
04:06:21 - 18-Jul-25 |
| Buy* | 4 | $82.58 | Ordinary |
04:06:18 - 18-Jul-25 |
| Buy* | 12 | $82.58 | Ordinary |
04:06:18 - 18-Jul-25 |
| Buy* | 1 | $82.58 | Ordinary |
04:06:18 - 18-Jul-25 |
| Buy* | 4 | $82.58 | Ordinary |
04:06:18 - 18-Jul-25 |
| Buy* | 4 | $82.58 | Ordinary |
04:06:18 - 18-Jul-25 |
| Buy* | 4 | $82.58 | Ordinary |
04:06:18 - 18-Jul-25 |
| Buy* | 4 | $82.58 | Ordinary |
04:06:18 - 18-Jul-25 |
| Buy* | 16 | $82.58 | Ordinary |
04:06:18 - 18-Jul-25 |
| Buy* | 12 | $82.58 | Ordinary |
04:06:18 - 18-Jul-25 |
| Buy* | 8 | $82.58 | Ordinary |
04:06:18 - 18-Jul-25 |
| Buy* | 12 | $82.58 | Ordinary |
04:06:18 - 18-Jul-25 |
| Buy* | 1 | $82.58 | Ordinary |
04:06:18 - 18-Jul-25 |
| Buy* | 1 | $82.58 | Ordinary |
04:06:15 - 18-Jul-25 |
| Buy* | 34 | $82.58 | Ordinary |
04:05:43 - 18-Jul-25 |
| Buy* | 10 | $82.57 | Ordinary |
04:05:43 - 18-Jul-25 |
| Buy* | 1 | $82.57 | Ordinary |
04:05:22 - 18-Jul-25 |
| Sell* | 1 | $82.60 | Ordinary |
04:05:02 - 18-Jul-25 |
| Sell* | 20 | $82.45 | Ordinary |
04:04:55 - 18-Jul-25 |
| Sell* | 10 | $82.58 | Ordinary |
04:04:55 - 18-Jul-25 |
| Sell* | 1 | $82.58 | Ordinary |
04:04:55 - 18-Jul-25 |
| Sell* | 2 | $82.69 | Ordinary |
04:04:55 - 18-Jul-25 |
| Sell* | 20 | $82.69 | Ordinary |
04:04:55 - 18-Jul-25 |
| Sell* | 1 | $82.69 | Ordinary |
04:04:55 - 18-Jul-25 |
| Buy* | 1 | $83.00 | Ordinary |
04:04:54 - 18-Jul-25 |
| Buy* | 1 | $83.00 | Ordinary |
04:04:43 - 18-Jul-25 |
| Sell* | 12 | $82.69 | Ordinary |
04:03:39 - 18-Jul-25 |
| Sell* | 1 | $82.69 | Ordinary |
04:03:31 - 18-Jul-25 |
| Sell* | 4 | $82.69 | Ordinary |
04:03:21 - 18-Jul-25 |
| Buy* | 8 | $83.13 | Ordinary |
04:02:30 - 18-Jul-25 |
| Sell* | 19 | $82.90 | Ordinary |
04:02:24 - 18-Jul-25 |
| Sell* | 1 | $82.90 | Ordinary |
04:02:24 - 18-Jul-25 |
| Buy* | 6 | $83.14 | Ordinary |
04:02:23 - 18-Jul-25 |
| Buy* | 4 | $83.00 | Ordinary |
04:02:23 - 18-Jul-25 |
| Sell* | 2 | $82.99 | Ordinary |
04:02:11 - 18-Jul-25 |
| Sell* | 3 | $83.00 | Ordinary |
04:02:11 - 18-Jul-25 |
| Sell* | 5 | $83.00 | Ordinary |
04:02:09 - 18-Jul-25 |
| Sell* | 1 | $83.00 | Ordinary |
04:01:55 - 18-Jul-25 |
| Sell* | 6 | $83.00 | Ordinary |
04:01:47 - 18-Jul-25 |
| Sell* | 1 | $83.00 | Ordinary |
04:01:38 - 18-Jul-25 |