| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $106.40 | Ordinary |
17:39:12 - 19-Sep-25 |
| Sell* | 1 | $106.09 | Ordinary |
17:38:54 - 19-Sep-25 |
| Sell* | 1 | $106.24 | Ordinary |
17:38:42 - 19-Sep-25 |
| Buy* | 1 | $106.41 | Ordinary |
17:38:39 - 19-Sep-25 |
| Sell* | 1 | $106.31 | Ordinary |
17:38:19 - 19-Sep-25 |
| Sell* | 1 | $106.36 | Ordinary |
17:37:53 - 19-Sep-25 |
| Sell* | 1 | $106.40 | Ordinary |
17:37:38 - 19-Sep-25 |
| Buy* | 5 | $106.41 | Ordinary |
17:32:37 - 19-Sep-25 |
| Buy* | 3 | $106.39 | Ordinary |
17:31:23 - 19-Sep-25 |
| Buy* | 6 | $106.41 | Ordinary |
17:30:39 - 19-Sep-25 |
| Buy* | 12 | $106.00 | Ordinary |
17:13:24 - 19-Sep-25 |
| Buy* | 3 | $106.00 | Ordinary |
17:13:24 - 19-Sep-25 |
| Buy* | 18 | $106.00 | Ordinary |
17:13:24 - 19-Sep-25 |
| Sell* | 1 | $106.00 | Ordinary |
17:13:24 - 19-Sep-25 |
| Sell* | 3 | $106.01 | Ordinary |
17:13:24 - 19-Sep-25 |
| Sell* | 9 | $106.02 | Ordinary |
17:13:24 - 19-Sep-25 |
| Sell* | 3 | $106.02 | Ordinary |
17:13:24 - 19-Sep-25 |
| Buy* | 1 | $106.39 | Ordinary |
16:53:24 - 19-Sep-25 |
| Buy* | 1 | $106.37 | Ordinary |
16:52:50 - 19-Sep-25 |
| Buy* | 2 | $106.00 | Ordinary |
16:34:16 - 19-Sep-25 |
| Sell* | 3 | $105.88 | Ordinary |
16:17:22 - 19-Sep-25 |
| Sell* | 16 | $105.72 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 100 | $105.92 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Sell* | 1 | $105.78 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Sell* | 5 | $105.78 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 6 | $105.80 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 1 | $105.85 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 1 | $105.87 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 82 | $105.87 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Sell* | 18 | $105.87 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Sell* | 1 | $105.93 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Buy* | 39 | $105.95 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 58 | $105.89 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Sell* | 7 | $105.85 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 12 | $105.85 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Buy* | 2 | $105.93 | Automatic Execution |
15:17:04 - 19-Sep-25 |
| Buy* | 2 | $105.73 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Sell* | 18 | $105.66 | Automatic Execution |
14:59:08 - 19-Sep-25 |
| Buy* | 2 | $105.65 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 2 | $105.57 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Sell* | 1 | $105.42 | Automatic Execution |
14:49:48 - 19-Sep-25 |
| Sell* | 5 | $105.42 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Sell* | 20 | $105.42 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Sell* | 8 | $105.44 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Sell* | 12 | $105.44 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Sell* | 10 | $105.45 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Sell* | 10 | $105.46 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Sell* | 10 | $105.52 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 1 | $105.52 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Buy* | 2 | $105.60 | Automatic Execution |
14:35:11 - 19-Sep-25 |
| Sell* | 23 | $105.55 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Buy* | 2 | $105.63 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Buy* | 35 | $105.64 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Buy* | 100 | $105.64 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Buy* | 25 | $105.64 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Buy* | 20 | $105.63 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Buy* | 2 | $105.52 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 1 | $105.48 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Sell* | 5 | $105.48 | Automatic Execution |
14:22:59 - 19-Sep-25 |
| Sell* | 1 | $105.50 | Automatic Execution |
14:22:59 - 19-Sep-25 |
| Sell* | 5 | $105.50 | Automatic Execution |
14:22:59 - 19-Sep-25 |
| Sell* | 13 | $105.53 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Sell* | 8 | $105.53 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Sell* | 24 | $105.53 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 1 | $105.55 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 10 | $105.57 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Sell* | 90 | $105.58 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Sell* | 10 | $105.58 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Sell* | 1 | $105.60 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Buy* | 2 | $105.72 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Sell* | 1 | $105.67 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Sell* | 1 | $105.68 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Sell* | 2 | $105.70 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Sell* | 2 | $105.73 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Sell* | 10 | $105.73 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Sell* | 1 | $105.73 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Sell* | 1 | $105.74 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Sell* | 1 | $105.76 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Sell* | 3 | $105.78 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Buy* | 2 | $105.86 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Buy* | 3 | $105.72 | Automatic Execution |
13:29:23 - 19-Sep-25 |
| Buy* | 97 | $105.72 | Automatic Execution |
13:29:23 - 19-Sep-25 |
| Buy* | 2 | $105.72 | Automatic Execution |
13:29:23 - 19-Sep-25 |
| Buy* | 1 | $105.72 | Automatic Execution |
13:29:23 - 19-Sep-25 |
| Buy* | 38 | $105.70 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 38 | $105.70 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Sell* | 8 | $105.70 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Buy* | 2 | $105.70 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Buy* | 2 | $105.64 | Automatic Execution |
13:15:47 - 19-Sep-25 |
| Buy* | 13 | $105.72 | Automatic Execution |
13:05:19 - 19-Sep-25 |
| Buy* | 41 | $105.72 | Automatic Execution |
13:05:19 - 19-Sep-25 |
| Buy* | 2 | $105.66 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Buy* | 2 | $105.54 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Sell* | 11 | $105.50 | Automatic Execution |
12:55:25 - 19-Sep-25 |
| Buy* | 39 | $105.50 | Automatic Execution |
12:55:25 - 19-Sep-25 |
| Buy* | 2 | $105.45 | Automatic Execution |
12:52:33 - 19-Sep-25 |
| Sell* | 11 | $105.40 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Sell* | 13 | $105.40 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Sell* | 76 | $105.40 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Buy* | 38 | $105.40 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 1 | $105.40 | Automatic Execution |
12:49:44 - 19-Sep-25 |
| Buy* | 58 | $105.41 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Sell* | 5 | $105.44 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Sell* | 14 | $105.45 | Automatic Execution |
12:46:15 - 19-Sep-25 |
| Sell* | 71 | $105.45 | Automatic Execution |
12:46:15 - 19-Sep-25 |
| Buy* | 4 | $105.42 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Buy* | 2 | $105.38 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Sell* | 78 | $105.29 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Buy* | 2 | $105.42 | Automatic Execution |
12:00:55 - 19-Sep-25 |
| Buy* | 2 | $105.28 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Buy* | 20 | $105.25 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 2 | $105.21 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Buy* | 2 | $105.12 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Buy* | 1 | $104.99 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 1 | $105.16 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 45 | $105.16 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 59 | $105.16 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 71 | $105.16 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 125 | $105.16 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 60 | $105.16 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $105.00 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $104.97 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Sell* | 19 | $104.92 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Sell* | 5 | $104.92 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Sell* | 1 | $104.94 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Sell* | 2 | $104.95 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Sell* | 1 | $104.95 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Buy* | 100 | $105.03 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Sell* | 1 | $104.98 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Sell* | 44 | $104.99 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Sell* | 1 | $104.99 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Sell* | 1 | $105.00 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Buy* | 2 | $105.01 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Sell* | 1 | $105.00 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Sell* | 1 | $105.00 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Sell* | 10 | $105.00 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Sell* | 4 | $105.00 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Sell* | 1 | $105.00 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Sell* | 1 | $105.00 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Sell* | 1 | $105.00 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Sell* | 30 | $105.00 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Sell* | 10 | $105.00 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Sell* | 1 | $105.01 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Sell* | 1 | $105.01 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Sell* | 1 | $105.01 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Buy* | 2 | $105.09 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 1 | $105.94 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 3 | $105.84 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 1 | $105.69 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 52 | $105.57 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $105.39 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 50 | $105.37 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 20 | $105.50 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Buy* | 3 | $105.41 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Sell* | 1 | $105.31 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 3 | $105.31 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 1 | $105.37 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 1 | $105.44 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Sell* | 1 | $105.49 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Sell* | 10 | $105.50 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Sell* | 2,750 | $105.50 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Sell* | 1 | $105.53 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Buy* | 1 | $105.48 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 3 | $105.38 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 20 | $105.38 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 17 | $105.30 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 3 | $105.25 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 200 | $105.15 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 1 | $105.15 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 1 | $105.15 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 48 | $105.14 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 52 | $105.14 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 25 | $105.14 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 1 | $105.14 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Sell* | 1 | $105.14 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Sell* | 2 | $105.15 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Sell* | 5 | $105.19 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 16 | $105.28 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $105.19 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 1 | $105.19 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 31 | $105.12 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Buy* | 39 | $105.12 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Buy* | 30 | $105.12 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Buy* | 38 | $105.07 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 27 | $104.83 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 23 | $104.75 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 177 | $104.75 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 9 | $104.77 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 1 | $104.80 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 1 | $104.80 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 2 | $104.80 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 1 | $104.80 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 1 | $104.80 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 3 | $104.82 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 1 | $104.82 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 3 | $104.82 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 1 | $104.83 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 1 | $104.83 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 7 | $104.83 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 3 | $104.87 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 1 | $104.90 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 1 | $104.88 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 10 | $104.90 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 14 | $104.90 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 1 | $104.90 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 22 | $104.90 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 48 | $104.90 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 3 | $104.90 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 1 | $104.90 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 1 | $104.90 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 21 | $104.90 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 9 | $104.90 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 2 | $104.90 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 5 | $104.90 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 1 | $104.90 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 100 | $105.05 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 9 | $105.05 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 64 | $105.05 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 27 | $105.05 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 9 | $105.05 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 10 | $104.95 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 1 | $105.05 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 300 | $105.05 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 13 | $104.91 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 1 | $104.91 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 2 | $104.94 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 1 | $104.92 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 1 | $104.94 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 1 | $104.95 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 5 | $105.00 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 3 | $105.00 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 1 | $105.00 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 1 | $105.00 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 1 | $105.00 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 1 | $105.00 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 5 | $105.00 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 38 | $105.00 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 3 | $105.01 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $105.01 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $105.01 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 3 | $105.02 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 3 | $105.03 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 3 | $105.04 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 3 | $105.05 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 3 | $105.05 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 3 | $105.06 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $105.07 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $105.09 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $105.12 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $105.13 | Ordinary |
09:29:46 - 19-Sep-25 |
| Sell* | 5 | $105.13 | Ordinary |
09:29:25 - 19-Sep-25 |
| Sell* | 3 | $105.14 | Ordinary |
09:29:25 - 19-Sep-25 |
| Sell* | 3 | $105.15 | Ordinary |
09:29:25 - 19-Sep-25 |
| Sell* | 3 | $105.19 | Ordinary |
09:29:25 - 19-Sep-25 |
| Sell* | 1 | $105.19 | Ordinary |
09:29:25 - 19-Sep-25 |
| Sell* | 1 | $105.19 | Ordinary |
09:29:25 - 19-Sep-25 |
| Sell* | 1 | $105.20 | Ordinary |
09:29:25 - 19-Sep-25 |
| Sell* | 1 | $105.20 | Ordinary |
09:29:25 - 19-Sep-25 |
| Sell* | 1 | $105.20 | Ordinary |
09:29:25 - 19-Sep-25 |
| Sell* | 3 | $105.30 | Ordinary |
09:28:42 - 19-Sep-25 |
| Sell* | 5 | $105.28 | Ordinary |
09:28:05 - 19-Sep-25 |
| Buy* | 1 | $105.50 | Ordinary |
09:24:01 - 19-Sep-25 |
| Sell* | 5 | $105.38 | Ordinary |
09:24:00 - 19-Sep-25 |
| Sell* | 5 | $105.40 | Ordinary |
09:23:34 - 19-Sep-25 |
| Sell* | 5 | $105.70 | Ordinary |
09:21:55 - 19-Sep-25 |
| Buy* | 15 | $105.69 | Ordinary |
09:21:37 - 19-Sep-25 |
| Buy* | 7 | $105.69 | Ordinary |
09:21:37 - 19-Sep-25 |
| Buy* | 3 | $105.69 | Ordinary |
09:21:37 - 19-Sep-25 |
| Buy* | 1 | $105.63 | Ordinary |
09:21:37 - 19-Sep-25 |
| Buy* | 7 | $105.29 | Ordinary |
09:21:14 - 19-Sep-25 |
| Buy* | 2 | $105.29 | Ordinary |
09:21:14 - 19-Sep-25 |
| Buy* | 4 | $105.29 | Ordinary |
09:21:14 - 19-Sep-25 |
| Sell* | 200 | $105.42 | Ordinary |
09:18:54 - 19-Sep-25 |
| Buy* | 5 | $105.68 | Ordinary |
09:18:10 - 19-Sep-25 |
| Buy* | 21 | $105.68 | Ordinary |
09:18:10 - 19-Sep-25 |
| Buy* | 15 | $105.68 | Ordinary |
09:18:10 - 19-Sep-25 |
| Buy* | 7 | $105.68 | Ordinary |
09:18:10 - 19-Sep-25 |
| Buy* | 3 | $105.68 | Ordinary |
09:18:10 - 19-Sep-25 |
| Buy* | 1 | $105.68 | Ordinary |
09:18:10 - 19-Sep-25 |
| Buy* | 4 | $105.53 | Ordinary |
09:18:10 - 19-Sep-25 |
| Buy* | 28 | $105.51 | Ordinary |
09:18:10 - 19-Sep-25 |
| Buy* | 12 | $105.51 | Ordinary |
09:18:10 - 19-Sep-25 |
| Buy* | 4 | $105.47 | Ordinary |
09:18:10 - 19-Sep-25 |
| Sell* | 2 | $105.19 | Ordinary |
09:15:14 - 19-Sep-25 |
| Sell* | 1 | $105.35 | Ordinary |
09:14:56 - 19-Sep-25 |
| Sell* | 1 | $105.19 | Ordinary |
09:14:41 - 19-Sep-25 |
| Sell* | 5 | $105.34 | Ordinary |
09:13:46 - 19-Sep-25 |
| Buy* | 1 | $105.40 | Ordinary |
09:12:20 - 19-Sep-25 |
| Sell* | 5 | $105.34 | Ordinary |
09:11:01 - 19-Sep-25 |
| Sell* | 1 | $105.01 | Ordinary |
09:07:52 - 19-Sep-25 |
| Buy* | 8 | $105.22 | Ordinary |
09:07:52 - 19-Sep-25 |
| Buy* | 8 | $105.20 | Ordinary |
09:07:52 - 19-Sep-25 |
| Sell* | 10 | $105.06 | Ordinary |
09:05:10 - 19-Sep-25 |
| Sell* | 5 | $105.01 | Ordinary |
09:04:33 - 19-Sep-25 |
| Sell* | 5 | $105.01 | Ordinary |
09:03:59 - 19-Sep-25 |
| Sell* | 9 | $105.01 | Ordinary |
09:03:59 - 19-Sep-25 |
| Sell* | 1 | $105.01 | Ordinary |
09:03:30 - 19-Sep-25 |
| Sell* | 1 | $105.00 | Ordinary |
09:00:16 - 19-Sep-25 |
| Sell* | 1 | $105.00 | Ordinary |
09:00:16 - 19-Sep-25 |
| Sell* | 7 | $105.00 | Ordinary |
09:00:16 - 19-Sep-25 |
| Sell* | 6 | $105.00 | Ordinary |
09:00:16 - 19-Sep-25 |
| Sell* | 1 | $105.00 | Ordinary |
09:00:16 - 19-Sep-25 |
| Sell* | 1 | $105.00 | Ordinary |
09:00:16 - 19-Sep-25 |
| Sell* | 3 | $105.00 | Ordinary |
09:00:16 - 19-Sep-25 |
| Sell* | 5 | $105.00 | Ordinary |
09:00:16 - 19-Sep-25 |
| Sell* | 1 | $105.00 | Ordinary |
09:00:16 - 19-Sep-25 |
| Sell* | 49 | $105.00 | Ordinary |
09:00:16 - 19-Sep-25 |
| Sell* | 62 | $105.00 | Ordinary |
09:00:16 - 19-Sep-25 |
| Sell* | 1 | $105.00 | Ordinary |
09:00:16 - 19-Sep-25 |
| Sell* | 1 | $105.00 | Ordinary |
09:00:16 - 19-Sep-25 |
| Sell* | 2 | $105.00 | Ordinary |
09:00:16 - 19-Sep-25 |
| Sell* | 1 | $105.00 | Ordinary |
09:00:16 - 19-Sep-25 |
| Sell* | 50 | $105.01 | Ordinary |
09:00:16 - 19-Sep-25 |
| Sell* | 51 | $105.00 | Ordinary |
09:00:16 - 19-Sep-25 |
| Sell* | 4 | $105.01 | Ordinary |
09:00:16 - 19-Sep-25 |
| Sell* | 1 | $105.03 | Ordinary |
09:00:16 - 19-Sep-25 |
| Sell* | 50 | $105.04 | Ordinary |
09:00:16 - 19-Sep-25 |
| Sell* | 2 | $105.04 | Ordinary |
09:00:16 - 19-Sep-25 |
| Sell* | 2 | $105.07 | Ordinary |
09:00:16 - 19-Sep-25 |
| Sell* | 100 | $105.07 | Ordinary |
09:00:16 - 19-Sep-25 |
| Sell* | 100 | $105.12 | Ordinary |
09:00:16 - 19-Sep-25 |
| Sell* | 1 | $105.20 | Ordinary |
09:00:16 - 19-Sep-25 |
| Buy* | 10 | $105.22 | Ordinary |
08:59:16 - 19-Sep-25 |
| Buy* | 2 | $105.22 | Ordinary |
08:59:16 - 19-Sep-25 |
| Buy* | 8 | $105.22 | Ordinary |
08:59:16 - 19-Sep-25 |
| Buy* | 15 | $105.22 | Ordinary |
08:59:16 - 19-Sep-25 |
| Buy* | 1 | $105.22 | Ordinary |
08:59:16 - 19-Sep-25 |
| Buy* | 8 | $105.22 | Ordinary |
08:58:31 - 19-Sep-25 |
| Buy* | 2 | $105.22 | Ordinary |
08:58:27 - 19-Sep-25 |
| Buy* | 2 | $105.22 | Ordinary |
08:58:26 - 19-Sep-25 |
| Buy* | 5 | $105.22 | Ordinary |
08:58:26 - 19-Sep-25 |
| Buy* | 2 | $105.22 | Ordinary |
08:58:26 - 19-Sep-25 |
| Buy* | 2 | $105.22 | Ordinary |
08:58:23 - 19-Sep-25 |
| Buy* | 25 | $105.22 | Ordinary |
08:58:23 - 19-Sep-25 |
| Buy* | 4 | $105.22 | Ordinary |
08:58:23 - 19-Sep-25 |
| Buy* | 2 | $105.22 | Ordinary |
08:58:23 - 19-Sep-25 |
| Buy* | 2 | $105.22 | Ordinary |
08:58:23 - 19-Sep-25 |
| Sell* | 5 | $105.14 | Ordinary |
08:54:09 - 19-Sep-25 |
| Sell* | 2 | $105.18 | Ordinary |
08:54:09 - 19-Sep-25 |
| Sell* | 200 | $105.08 | Ordinary |
08:53:27 - 19-Sep-25 |
| Sell* | 200 | $105.08 | Ordinary |
08:53:27 - 19-Sep-25 |
| Sell* | 10 | $105.09 | Ordinary |
08:53:26 - 19-Sep-25 |
| Sell* | 1 | $105.10 | Ordinary |
08:53:26 - 19-Sep-25 |
| Sell* | 17 | $105.10 | Ordinary |
08:53:26 - 19-Sep-25 |
| Sell* | 5 | $105.11 | Ordinary |
08:52:58 - 19-Sep-25 |
| Sell* | 5 | $105.13 | Ordinary |
08:51:21 - 19-Sep-25 |
| Sell* | 43 | $105.13 | Ordinary |
08:50:33 - 19-Sep-25 |
| Sell* | 7 | $105.13 | Ordinary |
08:50:33 - 19-Sep-25 |
| Sell* | 93 | $105.13 | Ordinary |
08:50:33 - 19-Sep-25 |
| Sell* | 1 | $105.13 | Ordinary |
08:50:33 - 19-Sep-25 |
| Sell* | 7 | $105.13 | Ordinary |
08:50:33 - 19-Sep-25 |
| Sell* | 1 | $105.14 | Ordinary |
08:50:33 - 19-Sep-25 |
| Sell* | 1 | $105.14 | Ordinary |
08:50:33 - 19-Sep-25 |
| Sell* | 93 | $105.15 | Ordinary |
08:50:33 - 19-Sep-25 |
| Sell* | 2 | $105.15 | Ordinary |
08:50:33 - 19-Sep-25 |
| Sell* | 3 | $105.15 | Ordinary |
08:50:33 - 19-Sep-25 |
| Sell* | 2 | $105.15 | Ordinary |
08:50:33 - 19-Sep-25 |
| Sell* | 1 | $105.15 | Ordinary |
08:50:33 - 19-Sep-25 |
| Sell* | 3 | $105.14 | Ordinary |
08:50:33 - 19-Sep-25 |
| Sell* | 1 | $105.14 | Ordinary |
08:50:33 - 19-Sep-25 |
| Sell* | 1 | $105.14 | Ordinary |
08:50:33 - 19-Sep-25 |
| Sell* | 30 | $105.14 | Ordinary |
08:50:33 - 19-Sep-25 |
| Sell* | 1 | $105.44 | Ordinary |
08:44:37 - 19-Sep-25 |
| Sell* | 1 | $105.20 | Ordinary |
08:38:53 - 19-Sep-25 |
| Sell* | 90 | $105.30 | Ordinary |
08:31:18 - 19-Sep-25 |
| Sell* | 2 | $105.40 | Ordinary |
08:31:18 - 19-Sep-25 |
| Sell* | 10 | $105.30 | Ordinary |
08:31:18 - 19-Sep-25 |
| Sell* | 5 | $105.15 | Ordinary |
08:23:43 - 19-Sep-25 |
| Sell* | 10 | $105.15 | Ordinary |
08:22:26 - 19-Sep-25 |
| Sell* | 10 | $105.16 | Ordinary |
08:22:26 - 19-Sep-25 |
| Sell* | 10 | $105.16 | Ordinary |
08:22:25 - 19-Sep-25 |
| Sell* | 10 | $105.16 | Ordinary |
08:22:24 - 19-Sep-25 |
| Sell* | 10 | $105.16 | Ordinary |
08:22:23 - 19-Sep-25 |
| Sell* | 10 | $105.16 | Ordinary |
08:22:23 - 19-Sep-25 |
| Sell* | 2 | $105.16 | Ordinary |
08:22:23 - 19-Sep-25 |
| Sell* | 1 | $105.18 | Ordinary |
08:22:23 - 19-Sep-25 |
| Sell* | 10 | $105.17 | Ordinary |
08:22:23 - 19-Sep-25 |
| Sell* | 1 | $105.19 | Ordinary |
08:22:22 - 19-Sep-25 |
| Sell* | 1 | $105.19 | Ordinary |
08:22:22 - 19-Sep-25 |
| Sell* | 1 | $105.19 | Ordinary |
08:22:22 - 19-Sep-25 |
| Sell* | 47 | $105.20 | Ordinary |
08:22:22 - 19-Sep-25 |
| Sell* | 1 | $105.19 | Ordinary |
08:22:22 - 19-Sep-25 |
| Sell* | 1 | $105.22 | Ordinary |
08:22:22 - 19-Sep-25 |
| Sell* | 30 | $105.26 | Ordinary |
08:22:22 - 19-Sep-25 |
| Sell* | 4 | $105.30 | Ordinary |
08:22:22 - 19-Sep-25 |
| Sell* | 1 | $105.30 | Ordinary |
08:22:22 - 19-Sep-25 |
| Sell* | 1 | $105.30 | Ordinary |
08:22:22 - 19-Sep-25 |
| Sell* | 17 | $105.30 | Ordinary |
08:22:22 - 19-Sep-25 |
| Sell* | 5 | $105.30 | Ordinary |
08:22:22 - 19-Sep-25 |
| Sell* | 15 | $105.30 | Ordinary |
08:22:22 - 19-Sep-25 |
| Sell* | 10 | $105.33 | Ordinary |
08:22:22 - 19-Sep-25 |
| Sell* | 85 | $105.30 | Ordinary |
08:22:22 - 19-Sep-25 |
| Sell* | 50 | $105.33 | Ordinary |
08:22:22 - 19-Sep-25 |
| Sell* | 6 | $105.33 | Ordinary |
08:22:22 - 19-Sep-25 |
| Sell* | 7 | $105.33 | Ordinary |
08:22:22 - 19-Sep-25 |
| Sell* | 6 | $105.32 | Ordinary |
08:22:22 - 19-Sep-25 |
| Sell* | 40 | $105.31 | Ordinary |
08:22:22 - 19-Sep-25 |
| Sell* | 1 | $105.41 | Ordinary |
08:22:22 - 19-Sep-25 |
| Sell* | 4 | $105.46 | Ordinary |
08:22:22 - 19-Sep-25 |
| Sell* | 1 | $105.52 | Ordinary |
08:22:22 - 19-Sep-25 |
| Sell* | 16 | $105.46 | Ordinary |
08:22:22 - 19-Sep-25 |
| Sell* | 10 | $105.47 | Ordinary |
08:22:22 - 19-Sep-25 |
| Sell* | 20 | $105.50 | Ordinary |
08:22:22 - 19-Sep-25 |
| Sell* | 15 | $105.50 | Ordinary |
08:22:22 - 19-Sep-25 |
| Buy* | 2 | $105.66 | Ordinary |
08:22:22 - 19-Sep-25 |
| Sell* | 1 | $105.58 | Ordinary |
08:17:20 - 19-Sep-25 |
| Buy* | 1 | $105.60 | Ordinary |
08:14:07 - 19-Sep-25 |
| Buy* | 3 | $105.58 | Ordinary |
08:14:07 - 19-Sep-25 |
| Buy* | 1 | $105.58 | Ordinary |
08:14:07 - 19-Sep-25 |
| Buy* | 1 | $105.58 | Ordinary |
08:14:03 - 19-Sep-25 |
| Buy* | 1 | $105.54 | Ordinary |
08:13:37 - 19-Sep-25 |
| Buy* | 1 | $105.54 | Ordinary |
08:09:22 - 19-Sep-25 |
| Buy* | 8 | $105.53 | Ordinary |
08:08:36 - 19-Sep-25 |
| Sell* | 4 | $105.53 | Ordinary |
08:08:31 - 19-Sep-25 |
| Sell* | 4 | $105.53 | Ordinary |
08:08:31 - 19-Sep-25 |
| Sell* | 2 | $105.53 | Ordinary |
08:08:31 - 19-Sep-25 |
| Buy* | 1 | $105.53 | Ordinary |
08:07:39 - 19-Sep-25 |
| Sell* | 20 | $105.48 | Ordinary |
08:04:10 - 19-Sep-25 |
| Buy* | 2 | $105.48 | Ordinary |
08:02:28 - 19-Sep-25 |
| Sell* | 10 | $105.46 | Ordinary |
08:02:11 - 19-Sep-25 |
| Sell* | 1 | $105.44 | Ordinary |
08:01:30 - 19-Sep-25 |
| Sell* | 1 | $105.48 | Ordinary |
08:00:28 - 19-Sep-25 |
| Sell* | 2 | $105.50 | Ordinary |
08:00:07 - 19-Sep-25 |
| Sell* | 1 | $105.50 | Ordinary |
08:00:07 - 19-Sep-25 |
| Sell* | 1 | $105.50 | Ordinary |
08:00:07 - 19-Sep-25 |
| Sell* | 2 | $105.50 | Ordinary |
08:00:07 - 19-Sep-25 |
| Sell* | 1 | $105.50 | Ordinary |
08:00:07 - 19-Sep-25 |
| Sell* | 3 | $105.51 | Ordinary |
08:00:00 - 19-Sep-25 |
| Sell* | 3 | $105.51 | Ordinary |
08:00:00 - 19-Sep-25 |
| Sell* | 3 | $105.51 | Ordinary |
08:00:00 - 19-Sep-25 |
| Sell* | 10 | $105.55 | Ordinary |
07:59:35 - 19-Sep-25 |
| Sell* | 1 | $105.55 | Ordinary |
07:59:35 - 19-Sep-25 |
| Sell* | 1 | $105.60 | Ordinary |
07:57:39 - 19-Sep-25 |
| Sell* | 1 | $105.60 | Ordinary |
07:57:10 - 19-Sep-25 |
| Sell* | 1 | $105.60 | Ordinary |
07:57:10 - 19-Sep-25 |
| Sell* | 2 | $105.60 | Ordinary |
07:57:10 - 19-Sep-25 |
| Sell* | 72 | $105.60 | Ordinary |
07:57:10 - 19-Sep-25 |
| Sell* | 1 | $105.60 | Ordinary |
07:57:10 - 19-Sep-25 |
| Sell* | 2 | $105.60 | Ordinary |
07:57:10 - 19-Sep-25 |
| Sell* | 1 | $105.60 | Ordinary |
07:57:10 - 19-Sep-25 |
| Sell* | 3 | $105.60 | Ordinary |
07:57:10 - 19-Sep-25 |
| Sell* | 1 | $105.61 | Ordinary |
07:57:05 - 19-Sep-25 |
| Sell* | 1 | $105.61 | Ordinary |
07:57:05 - 19-Sep-25 |
| Sell* | 1 | $105.61 | Ordinary |
07:57:05 - 19-Sep-25 |
| Sell* | 1 | $105.61 | Ordinary |
07:57:05 - 19-Sep-25 |
| Sell* | 1 | $105.61 | Ordinary |
07:57:05 - 19-Sep-25 |
| Sell* | 10 | $105.65 | Ordinary |
07:57:05 - 19-Sep-25 |
| Sell* | 1 | $105.66 | Ordinary |
07:57:05 - 19-Sep-25 |
| Sell* | 3 | $105.70 | Ordinary |
07:57:05 - 19-Sep-25 |
| Sell* | 2 | $105.70 | Ordinary |
07:57:05 - 19-Sep-25 |
| Sell* | 14 | $105.70 | Ordinary |
07:57:05 - 19-Sep-25 |
| Sell* | 4 | $105.70 | Ordinary |
07:57:05 - 19-Sep-25 |
| Sell* | 1 | $105.70 | Ordinary |
07:57:05 - 19-Sep-25 |
| Sell* | 5 | $105.70 | Ordinary |
07:57:05 - 19-Sep-25 |
| Sell* | 1 | $105.70 | Ordinary |
07:57:05 - 19-Sep-25 |
| Sell* | 6 | $105.70 | Ordinary |
07:57:05 - 19-Sep-25 |
| Sell* | 3 | $105.70 | Ordinary |
07:57:05 - 19-Sep-25 |
| Sell* | 74 | $105.70 | Ordinary |
07:57:05 - 19-Sep-25 |
| Sell* | 2 | $105.71 | Ordinary |
07:57:05 - 19-Sep-25 |
| Sell* | 1 | $105.71 | Ordinary |
07:56:41 - 19-Sep-25 |
| Sell* | 3 | $105.71 | Ordinary |
07:53:37 - 19-Sep-25 |
| Sell* | 3 | $105.71 | Ordinary |
07:53:37 - 19-Sep-25 |
| Sell* | 1 | $105.70 | Ordinary |
07:53:13 - 19-Sep-25 |
| Sell* | 2 | $105.71 | Ordinary |
07:53:04 - 19-Sep-25 |
| Sell* | 3 | $105.70 | Ordinary |
07:51:04 - 19-Sep-25 |
| Sell* | 1 | $105.71 | Ordinary |
07:51:04 - 19-Sep-25 |
| Sell* | 10 | $105.71 | Ordinary |
07:51:04 - 19-Sep-25 |
| Sell* | 1 | $105.74 | Ordinary |
07:51:04 - 19-Sep-25 |
| Sell* | 1 | $105.74 | Ordinary |
07:50:53 - 19-Sep-25 |
| Sell* | 1 | $105.71 | Ordinary |
07:48:56 - 19-Sep-25 |
| Sell* | 30 | $105.66 | Ordinary |
07:47:22 - 19-Sep-25 |
| Sell* | 1 | $105.70 | Ordinary |
07:47:22 - 19-Sep-25 |
| Sell* | 13 | $105.71 | Ordinary |
07:47:22 - 19-Sep-25 |
| Sell* | 10 | $105.71 | Ordinary |
07:47:22 - 19-Sep-25 |
| Sell* | 1 | $105.71 | Ordinary |
07:47:22 - 19-Sep-25 |
| Buy* | 2 | $105.72 | Ordinary |
07:45:07 - 19-Sep-25 |
| Buy* | 8 | $105.72 | Ordinary |
07:45:07 - 19-Sep-25 |
| Sell* | 9 | $105.80 | Ordinary |
07:44:19 - 19-Sep-25 |
| Sell* | 1 | $105.80 | Ordinary |
07:44:19 - 19-Sep-25 |
| Sell* | 2 | $105.76 | Ordinary |
07:42:17 - 19-Sep-25 |
| Sell* | 3 | $105.76 | Ordinary |
07:42:17 - 19-Sep-25 |
| Sell* | 1 | $105.76 | Ordinary |
07:42:17 - 19-Sep-25 |
| Sell* | 9 | $105.78 | Ordinary |
07:40:49 - 19-Sep-25 |
| Sell* | 1 | $105.78 | Ordinary |
07:40:49 - 19-Sep-25 |
| Sell* | 28 | $105.87 | Ordinary |
07:40:44 - 19-Sep-25 |
| Sell* | 3 | $105.83 | Ordinary |
07:39:19 - 19-Sep-25 |
| Sell* | 3 | $105.82 | Ordinary |
07:39:19 - 19-Sep-25 |
| Sell* | 1 | $105.83 | Ordinary |
07:39:18 - 19-Sep-25 |
| Sell* | 1 | $105.83 | Ordinary |
07:39:18 - 19-Sep-25 |
| Sell* | 25 | $105.85 | Ordinary |
07:39:18 - 19-Sep-25 |
| Sell* | 20 | $105.85 | Ordinary |
07:39:18 - 19-Sep-25 |
| Sell* | 20 | $105.85 | Ordinary |
07:39:18 - 19-Sep-25 |
| Sell* | 10 | $105.87 | Ordinary |
07:38:55 - 19-Sep-25 |
| Sell* | 4 | $105.87 | Ordinary |
07:38:55 - 19-Sep-25 |
| Sell* | 4 | $105.87 | Ordinary |
07:38:55 - 19-Sep-25 |
| Sell* | 10 | $105.87 | Ordinary |
07:38:55 - 19-Sep-25 |
| Sell* | 10 | $105.87 | Ordinary |
07:38:55 - 19-Sep-25 |
| Sell* | 1 | $105.87 | Ordinary |
07:35:52 - 19-Sep-25 |
| Buy* | 30 | $105.99 | Ordinary |
07:34:50 - 19-Sep-25 |
| Buy* | 2 | $105.99 | Ordinary |
07:32:19 - 19-Sep-25 |
| Buy* | 1 | $105.99 | Ordinary |
07:30:22 - 19-Sep-25 |
| Buy* | 1 | $105.98 | Ordinary |
07:25:23 - 19-Sep-25 |
| Buy* | 2 | $105.98 | Ordinary |
07:23:06 - 19-Sep-25 |
| Buy* | 19 | $105.97 | Ordinary |
07:18:20 - 19-Sep-25 |
| Buy* | 41 | $105.97 | Ordinary |
07:18:20 - 19-Sep-25 |
| Sell* | 1 | $105.89 | Ordinary |
07:18:18 - 19-Sep-25 |
| Sell* | 10 | $105.86 | Ordinary |
07:16:54 - 19-Sep-25 |
| Sell* | 20 | $105.92 | Ordinary |
07:16:54 - 19-Sep-25 |
| Buy* | 5 | $105.94 | Ordinary |
07:11:54 - 19-Sep-25 |
| Buy* | 9 | $105.97 | Ordinary |
07:07:20 - 19-Sep-25 |
| Buy* | 2 | $105.98 | Ordinary |
07:04:00 - 19-Sep-25 |
| Buy* | 2 | $105.98 | Ordinary |
07:03:04 - 19-Sep-25 |
| Sell* | 10 | $105.85 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 10 | $105.85 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 20 | $105.85 | Ordinary |
07:00:00 - 19-Sep-25 |
| Unknown* | 1 | $105.85 | Ordinary |
06:58:29 - 19-Sep-25 |
| Sell* | 5 | $105.70 | Ordinary |
06:58:16 - 19-Sep-25 |
| Sell* | 5 | $105.70 | Ordinary |
06:58:16 - 19-Sep-25 |
| Sell* | 12 | $105.71 | Ordinary |
06:58:16 - 19-Sep-25 |
| Sell* | 3 | $105.80 | Ordinary |
06:58:16 - 19-Sep-25 |
| Sell* | 15 | $105.90 | Ordinary |
06:55:35 - 19-Sep-25 |
| Buy* | 1 | $105.96 | Ordinary |
06:54:57 - 19-Sep-25 |
| Sell* | 3 | $105.90 | Ordinary |
06:49:18 - 19-Sep-25 |
| Buy* | 1 | $105.96 | Ordinary |
06:49:12 - 19-Sep-25 |
| Buy* | 5 | $105.96 | Ordinary |
06:48:55 - 19-Sep-25 |
| Buy* | 2 | $105.94 | Ordinary |
06:48:40 - 19-Sep-25 |
| Sell* | 18 | $105.71 | Ordinary |
06:45:21 - 19-Sep-25 |
| Sell* | 10 | $105.76 | Ordinary |
06:45:21 - 19-Sep-25 |
| Sell* | 7 | $105.85 | Ordinary |
06:42:55 - 19-Sep-25 |
| Sell* | 1 | $105.95 | Ordinary |
06:36:26 - 19-Sep-25 |
| Sell* | 1 | $105.95 | Ordinary |
06:35:51 - 19-Sep-25 |
| Sell* | 5 | $105.95 | Ordinary |
06:34:43 - 19-Sep-25 |
| Sell* | 10 | $105.95 | Ordinary |
06:34:43 - 19-Sep-25 |
| Sell* | 10 | $105.81 | Ordinary |
06:33:05 - 19-Sep-25 |
| Buy* | 14 | $105.93 | Ordinary |
06:32:53 - 19-Sep-25 |
| Sell* | 1 | $105.78 | Ordinary |
06:28:58 - 19-Sep-25 |
| Sell* | 10 | $105.82 | Ordinary |
06:22:41 - 19-Sep-25 |
| Sell* | 5 | $105.70 | Ordinary |
06:22:23 - 19-Sep-25 |
| Buy* | 285 | $105.92 | Ordinary |
06:18:46 - 19-Sep-25 |
| Buy* | 10 | $105.84 | Ordinary |
06:18:46 - 19-Sep-25 |
| Buy* | 5 | $105.84 | Ordinary |
06:18:46 - 19-Sep-25 |
| Buy* | 10 | $105.82 | Ordinary |
06:18:46 - 19-Sep-25 |
| Sell* | 100 | $105.71 | Ordinary |
06:18:44 - 19-Sep-25 |
| Sell* | 40 | $105.71 | Ordinary |
06:18:35 - 19-Sep-25 |
| Sell* | 8 | $105.71 | Ordinary |
06:17:37 - 19-Sep-25 |
| Buy* | 3 | $105.69 | Ordinary |
06:16:41 - 19-Sep-25 |
| Buy* | 7 | $105.65 | Ordinary |
06:16:41 - 19-Sep-25 |
| Buy* | 1 | $105.69 | Ordinary |
06:14:46 - 19-Sep-25 |
| Sell* | 1 | $105.61 | Ordinary |
06:13:54 - 19-Sep-25 |
| Buy* | 1 | $105.69 | Ordinary |
06:13:20 - 19-Sep-25 |
| Sell* | 10 | $105.69 | Ordinary |
06:11:25 - 19-Sep-25 |
| Sell* | 1 | $105.67 | Ordinary |
06:07:49 - 19-Sep-25 |
| Sell* | 5 | $105.80 | Ordinary |
06:07:27 - 19-Sep-25 |
| Sell* | 1 | $105.80 | Ordinary |
06:07:19 - 19-Sep-25 |
| Sell* | 7 | $105.68 | Ordinary |
06:06:21 - 19-Sep-25 |
| Sell* | 1 | $105.70 | Ordinary |
06:06:21 - 19-Sep-25 |
| Sell* | 1 | $105.71 | Ordinary |
06:06:21 - 19-Sep-25 |
| Sell* | 1 | $105.71 | Ordinary |
06:06:21 - 19-Sep-25 |
| Sell* | 12 | $105.84 | Ordinary |
06:05:32 - 19-Sep-25 |
| Sell* | 37 | $105.61 | Ordinary |
06:00:12 - 19-Sep-25 |
| Sell* | 10 | $105.64 | Ordinary |
06:00:12 - 19-Sep-25 |
| Sell* | 1 | $105.65 | Ordinary |
06:00:12 - 19-Sep-25 |
| Sell* | 10 | $105.66 | Ordinary |
06:00:12 - 19-Sep-25 |
| Sell* | 10 | $105.68 | Ordinary |
06:00:12 - 19-Sep-25 |
| Sell* | 4 | $105.70 | Ordinary |
06:00:12 - 19-Sep-25 |
| Sell* | 1 | $105.69 | Ordinary |
05:57:20 - 19-Sep-25 |
| Sell* | 1 | $105.83 | Ordinary |
05:56:31 - 19-Sep-25 |
| Sell* | 1 | $105.77 | Ordinary |
05:52:22 - 19-Sep-25 |
| Sell* | 1 | $105.78 | Ordinary |
05:52:22 - 19-Sep-25 |
| Sell* | 1 | $105.84 | Ordinary |
05:52:03 - 19-Sep-25 |
| Sell* | 5 | $105.85 | Ordinary |
05:51:21 - 19-Sep-25 |
| Sell* | 2 | $105.79 | Ordinary |
05:50:43 - 19-Sep-25 |
| Sell* | 1 | $105.80 | Ordinary |
05:50:43 - 19-Sep-25 |
| Sell* | 6 | $105.85 | Ordinary |
05:50:22 - 19-Sep-25 |
| Sell* | 2 | $105.66 | Ordinary |
05:41:02 - 19-Sep-25 |
| Sell* | 1 | $105.80 | Ordinary |
05:41:02 - 19-Sep-25 |
| Sell* | 1 | $105.61 | Ordinary |
05:36:44 - 19-Sep-25 |
| Sell* | 1 | $105.70 | Ordinary |
05:36:44 - 19-Sep-25 |
| Buy* | 2 | $105.84 | Ordinary |
05:36:04 - 19-Sep-25 |
| Buy* | 1 | $105.84 | Ordinary |
05:35:36 - 19-Sep-25 |
| Buy* | 1 | $105.83 | Ordinary |
05:33:45 - 19-Sep-25 |
| Buy* | 1 | $105.82 | Ordinary |
05:33:38 - 19-Sep-25 |
| Sell* | 7 | $105.60 | Ordinary |
05:31:23 - 19-Sep-25 |
| Sell* | 2 | $105.60 | Ordinary |
05:31:23 - 19-Sep-25 |
| Sell* | 1 | $105.61 | Ordinary |
05:31:23 - 19-Sep-25 |
| Sell* | 1 | $105.61 | Ordinary |
05:30:36 - 19-Sep-25 |
| Sell* | 10 | $105.61 | Ordinary |
05:30:36 - 19-Sep-25 |
| Buy* | 1 | $105.82 | Ordinary |
05:29:47 - 19-Sep-25 |
| Buy* | 1 | $105.80 | Ordinary |
05:24:31 - 19-Sep-25 |
| Buy* | 1 | $105.80 | Ordinary |
05:21:55 - 19-Sep-25 |
| Buy* | 8 | $105.76 | Ordinary |
05:18:52 - 19-Sep-25 |
| Sell* | 2 | $105.62 | Ordinary |
05:15:57 - 19-Sep-25 |
| Sell* | 10 | $105.70 | Ordinary |
05:15:57 - 19-Sep-25 |
| Sell* | 9 | $105.70 | Ordinary |
05:15:57 - 19-Sep-25 |
| Sell* | 1 | $105.70 | Ordinary |
05:13:54 - 19-Sep-25 |
| Sell* | 7 | $105.83 | Ordinary |
05:13:51 - 19-Sep-25 |
| Buy* | 2 | $105.60 | Ordinary |
05:08:39 - 19-Sep-25 |
| Buy* | 2 | $105.60 | Ordinary |
05:08:39 - 19-Sep-25 |
| Sell* | 10 | $105.20 | Ordinary |
05:07:42 - 19-Sep-25 |
| Buy* | 1 | $105.58 | Ordinary |
05:07:37 - 19-Sep-25 |
| Sell* | 10 | $105.25 | Ordinary |
05:05:17 - 19-Sep-25 |
| Sell* | 11 | $105.23 | Ordinary |
05:04:24 - 19-Sep-25 |
| Sell* | 5 | $105.60 | Ordinary |
05:04:24 - 19-Sep-25 |
| Sell* | 3 | $105.21 | Ordinary |
05:00:25 - 19-Sep-25 |
| Sell* | 10 | $105.22 | Ordinary |
05:00:25 - 19-Sep-25 |
| Sell* | 50 | $105.24 | Ordinary |
05:00:25 - 19-Sep-25 |
| Buy* | 10 | $105.77 | Ordinary |
04:58:36 - 19-Sep-25 |
| Buy* | 4 | $105.59 | Ordinary |
04:57:22 - 19-Sep-25 |
| Buy* | 18 | $105.59 | Ordinary |
04:57:22 - 19-Sep-25 |
| Buy* | 3 | $105.59 | Ordinary |
04:57:22 - 19-Sep-25 |
| Sell* | 1 | $105.59 | Ordinary |
04:57:22 - 19-Sep-25 |
| Sell* | 1 | $105.60 | Ordinary |
04:57:22 - 19-Sep-25 |
| Sell* | 1 | $105.60 | Ordinary |
04:57:22 - 19-Sep-25 |
| Sell* | 20 | $105.60 | Ordinary |
04:57:22 - 19-Sep-25 |
| Sell* | 1 | $105.60 | Ordinary |
04:57:22 - 19-Sep-25 |
| Sell* | 18 | $105.61 | Ordinary |
04:57:22 - 19-Sep-25 |
| Sell* | 10 | $105.65 | Ordinary |
04:57:22 - 19-Sep-25 |
| Sell* | 10 | $105.71 | Ordinary |
04:57:22 - 19-Sep-25 |
| Buy* | 1 | $105.94 | Ordinary |
04:56:57 - 19-Sep-25 |
| Buy* | 84 | $105.99 | Ordinary |
04:56:51 - 19-Sep-25 |
| Buy* | 16 | $105.90 | Ordinary |
04:56:51 - 19-Sep-25 |
| Buy* | 10 | $105.98 | Ordinary |
04:56:23 - 19-Sep-25 |
| Sell* | 36 | $105.75 | Ordinary |
04:55:35 - 19-Sep-25 |
| Buy* | 1 | $105.68 | Ordinary |
04:54:38 - 19-Sep-25 |
| Sell* | 5 | $105.33 | Ordinary |
04:52:57 - 19-Sep-25 |
| Buy* | 1 | $105.68 | Ordinary |
04:52:39 - 19-Sep-25 |
| Buy* | 1 | $105.68 | Ordinary |
04:52:35 - 19-Sep-25 |
| Sell* | 35 | $105.55 | Ordinary |
04:51:33 - 19-Sep-25 |
| Buy* | 1 | $105.68 | Ordinary |
04:49:57 - 19-Sep-25 |
| Buy* | 1 | $105.66 | Ordinary |
04:49:57 - 19-Sep-25 |
| Sell* | 1 | $105.70 | Ordinary |
04:48:14 - 19-Sep-25 |
| Sell* | 1 | $105.42 | Ordinary |
04:47:30 - 19-Sep-25 |
| Sell* | 1 | $105.68 | Ordinary |
04:47:11 - 19-Sep-25 |
| Sell* | 5 | $105.63 | Ordinary |
04:46:44 - 19-Sep-25 |
| Buy* | 46 | $105.66 | Ordinary |
04:45:44 - 19-Sep-25 |
| Buy* | 4 | $105.50 | Ordinary |
04:45:44 - 19-Sep-25 |
| Buy* | 7 | $105.50 | Ordinary |
04:45:38 - 19-Sep-25 |
| Buy* | 4 | $105.50 | Ordinary |
04:44:58 - 19-Sep-25 |
| Buy* | 1 | $105.50 | Ordinary |
04:42:14 - 19-Sep-25 |
| Sell* | 1 | $105.21 | Ordinary |
04:41:30 - 19-Sep-25 |
| Buy* | 1 | $105.50 | Ordinary |
04:39:59 - 19-Sep-25 |
| Buy* | 3 | $105.47 | Ordinary |
04:38:56 - 19-Sep-25 |
| Buy* | 10 | $105.42 | Ordinary |
04:38:56 - 19-Sep-25 |
| Buy* | 2 | $105.41 | Ordinary |
04:38:26 - 19-Sep-25 |
| Buy* | 5 | $105.42 | Ordinary |
04:36:36 - 19-Sep-25 |
| Sell* | 20 | $105.21 | Ordinary |
04:34:06 - 19-Sep-25 |
| Buy* | 3 | $105.42 | Ordinary |
04:32:59 - 19-Sep-25 |
| Buy* | 1 | $105.42 | Ordinary |
04:31:49 - 19-Sep-25 |
| Buy* | 1 | $105.42 | Ordinary |
04:31:11 - 19-Sep-25 |
| Buy* | 80 | $105.50 | Ordinary |
04:30:26 - 19-Sep-25 |
| Buy* | 10 | $105.41 | Ordinary |
04:30:26 - 19-Sep-25 |
| Buy* | 10 | $105.36 | Ordinary |
04:30:26 - 19-Sep-25 |
| Sell* | 1 | $105.52 | Ordinary |
04:30:12 - 19-Sep-25 |
| Sell* | 1 | $105.53 | Ordinary |
04:30:12 - 19-Sep-25 |
| Sell* | 1 | $105.54 | Ordinary |
04:30:12 - 19-Sep-25 |
| Sell* | 1 | $105.55 | Ordinary |
04:30:07 - 19-Sep-25 |
| Sell* | 1 | $105.56 | Ordinary |
04:30:07 - 19-Sep-25 |
| Sell* | 1 | $105.57 | Ordinary |
04:30:07 - 19-Sep-25 |
| Sell* | 1 | $105.58 | Ordinary |
04:30:07 - 19-Sep-25 |
| Buy* | 35 | $105.60 | Ordinary |
04:30:07 - 19-Sep-25 |
| Unknown* | 10 | $105.59 | Ordinary |
04:30:07 - 19-Sep-25 |
| Sell* | 1 | $105.59 | Ordinary |
04:30:03 - 19-Sep-25 |
| Buy* | 3 | $105.60 | Ordinary |
04:30:03 - 19-Sep-25 |
| Buy* | 1 | $105.60 | Ordinary |
04:30:03 - 19-Sep-25 |
| Sell* | 1 | $105.60 | Ordinary |
04:30:03 - 19-Sep-25 |
| Sell* | 1 | $105.61 | Ordinary |
04:30:03 - 19-Sep-25 |
| Sell* | 1 | $105.62 | Ordinary |
04:30:03 - 19-Sep-25 |
| Sell* | 1 | $105.63 | Ordinary |
04:30:03 - 19-Sep-25 |
| Sell* | 1 | $105.64 | Ordinary |
04:30:03 - 19-Sep-25 |
| Sell* | 1 | $105.65 | Ordinary |
04:30:03 - 19-Sep-25 |
| Sell* | 100 | $105.66 | Ordinary |
04:30:03 - 19-Sep-25 |
| Sell* | 1 | $105.66 | Ordinary |
04:30:03 - 19-Sep-25 |
| Buy* | 2 | $105.70 | Ordinary |
04:29:53 - 19-Sep-25 |
| Buy* | 3 | $105.70 | Ordinary |
04:29:53 - 19-Sep-25 |
| Buy* | 5 | $105.79 | Ordinary |
04:29:37 - 19-Sep-25 |
| Sell* | 9 | $105.67 | Ordinary |
04:29:24 - 19-Sep-25 |
| Sell* | 1 | $105.67 | Ordinary |
04:29:24 - 19-Sep-25 |
| Sell* | 87 | $105.93 | Ordinary |
04:28:17 - 19-Sep-25 |
| Sell* | 10 | $105.88 | Ordinary |
04:28:17 - 19-Sep-25 |
| Sell* | 1 | $105.65 | Ordinary |
04:27:40 - 19-Sep-25 |
| Sell* | 10 | $105.66 | Ordinary |
04:27:23 - 19-Sep-25 |
| Sell* | 3 | $105.60 | Ordinary |
04:27:23 - 19-Sep-25 |
| Buy* | 15 | $105.59 | Ordinary |
04:27:23 - 19-Sep-25 |
| Sell* | 1 | $105.67 | Ordinary |
04:26:51 - 19-Sep-25 |
| Buy* | 10 | $105.50 | Ordinary |
04:26:31 - 19-Sep-25 |
| Buy* | 8 | $105.42 | Ordinary |
04:25:46 - 19-Sep-25 |
| Buy* | 2 | $105.50 | Ordinary |
04:25:45 - 19-Sep-25 |
| Sell* | 1 | $105.42 | Ordinary |
04:25:38 - 19-Sep-25 |
| Sell* | 10 | $105.31 | Ordinary |
04:24:53 - 19-Sep-25 |
| Sell* | 10 | $105.31 | Ordinary |
04:24:53 - 19-Sep-25 |
| Buy* | 57 | $105.25 | Ordinary |
04:24:53 - 19-Sep-25 |
| Unknown* | 1 | $105.22 | Ordinary |
04:24:52 - 19-Sep-25 |
| Unknown* | 28 | $105.22 | Ordinary |
04:24:49 - 19-Sep-25 |
| Buy* | 1 | $105.19 | Ordinary |
04:24:23 - 19-Sep-25 |
| Buy* | 45 | $105.19 | Ordinary |
04:24:23 - 19-Sep-25 |
| Buy* | 7 | $105.19 | Ordinary |
04:24:11 - 19-Sep-25 |
| Buy* | 3 | $105.19 | Ordinary |
04:23:39 - 19-Sep-25 |
| Buy* | 5 | $105.19 | Ordinary |
04:23:36 - 19-Sep-25 |
| Buy* | 8 | $105.19 | Ordinary |
04:23:35 - 19-Sep-25 |
| Buy* | 2 | $105.19 | Ordinary |
04:23:21 - 19-Sep-25 |
| Buy* | 1 | $105.19 | Ordinary |
04:23:07 - 19-Sep-25 |
| Buy* | 1 | $105.19 | Ordinary |
04:22:24 - 19-Sep-25 |
| Buy* | 1 | $105.19 | Ordinary |
04:22:15 - 19-Sep-25 |
| Buy* | 1 | $105.19 | Ordinary |
04:21:35 - 19-Sep-25 |
| Buy* | 1 | $105.19 | Ordinary |
04:21:06 - 19-Sep-25 |
| Sell* | 3 | $105.19 | Ordinary |
04:20:04 - 19-Sep-25 |
| Sell* | 5 | $105.19 | Ordinary |
04:20:04 - 19-Sep-25 |
| Sell* | 6 | $105.20 | Ordinary |
04:20:04 - 19-Sep-25 |
| Sell* | 2 | $105.23 | Ordinary |
04:19:27 - 19-Sep-25 |
| Buy* | 1 | $105.25 | Ordinary |
04:19:22 - 19-Sep-25 |
| Buy* | 7 | $105.27 | Ordinary |
04:18:56 - 19-Sep-25 |
| Sell* | 4 | $105.20 | Ordinary |
04:18:20 - 19-Sep-25 |
| Sell* | 1 | $105.20 | Ordinary |
04:18:20 - 19-Sep-25 |
| Buy* | 1 | $105.26 | Ordinary |
04:18:18 - 19-Sep-25 |
| Buy* | 1 | $105.26 | Ordinary |
04:18:15 - 19-Sep-25 |
| Buy* | 1 | $105.26 | Ordinary |
04:18:04 - 19-Sep-25 |
| Sell* | 2 | $105.15 | Ordinary |
04:17:19 - 19-Sep-25 |
| Sell* | 1 | $105.17 | Ordinary |
04:17:19 - 19-Sep-25 |
| Sell* | 1 | $105.18 | Ordinary |
04:17:19 - 19-Sep-25 |
| Sell* | 1 | $105.19 | Ordinary |
04:17:19 - 19-Sep-25 |
| Buy* | 1 | $105.26 | Ordinary |
04:16:18 - 19-Sep-25 |
| Sell* | 14 | $105.02 | Ordinary |
04:16:12 - 19-Sep-25 |
| Sell* | 1 | $105.13 | Ordinary |
04:16:12 - 19-Sep-25 |
| Sell* | 50 | $105.13 | Ordinary |
04:15:00 - 19-Sep-25 |
| Sell* | 2 | $105.19 | Ordinary |
04:15:00 - 19-Sep-25 |
| Sell* | 1 | $105.19 | Ordinary |
04:15:00 - 19-Sep-25 |
| Sell* | 10 | $105.20 | Ordinary |
04:15:00 - 19-Sep-25 |
| Sell* | 10 | $105.20 | Ordinary |
04:15:00 - 19-Sep-25 |
| Sell* | 10 | $105.21 | Ordinary |
04:15:00 - 19-Sep-25 |
| Sell* | 10 | $105.24 | Ordinary |
04:15:00 - 19-Sep-25 |
| Sell* | 10 | $105.26 | Ordinary |
04:15:00 - 19-Sep-25 |
| Buy* | 30 | $105.16 | Ordinary |
04:14:23 - 19-Sep-25 |
| Buy* | 50 | $105.16 | Ordinary |
04:14:23 - 19-Sep-25 |
| Buy* | 50 | $105.16 | Ordinary |
04:14:23 - 19-Sep-25 |
| Sell* | 10 | $105.18 | Ordinary |
04:14:23 - 19-Sep-25 |
| Sell* | 50 | $105.18 | Ordinary |
04:14:23 - 19-Sep-25 |
| Sell* | 10 | $105.19 | Ordinary |
04:14:23 - 19-Sep-25 |
| Buy* | 10 | $105.19 | Ordinary |
04:14:12 - 19-Sep-25 |
| Buy* | 10 | $105.19 | Ordinary |
04:14:12 - 19-Sep-25 |
| Buy* | 10 | $105.19 | Ordinary |
04:14:08 - 19-Sep-25 |
| Buy* | 10 | $105.19 | Ordinary |
04:14:08 - 19-Sep-25 |
| Buy* | 10 | $105.19 | Ordinary |
04:14:08 - 19-Sep-25 |
| Buy* | 100 | $105.20 | Ordinary |
04:14:05 - 19-Sep-25 |
| Buy* | 6 | $105.20 | Ordinary |
04:14:01 - 19-Sep-25 |
| Buy* | 10 | $105.28 | Ordinary |
04:14:01 - 19-Sep-25 |
| Sell* | 3 | $105.20 | Ordinary |
04:14:01 - 19-Sep-25 |
| Sell* | 1 | $105.20 | Ordinary |
04:14:01 - 19-Sep-25 |
| Sell* | 10 | $105.26 | Ordinary |
04:14:01 - 19-Sep-25 |
| Sell* | 10 | $105.27 | Ordinary |
04:14:01 - 19-Sep-25 |
| Buy* | 10 | $105.29 | Ordinary |
04:14:01 - 19-Sep-25 |
| Buy* | 1 | $105.24 | Ordinary |
04:13:55 - 19-Sep-25 |
| Buy* | 1 | $105.24 | Ordinary |
04:13:55 - 19-Sep-25 |
| Buy* | 3 | $105.24 | Ordinary |
04:13:55 - 19-Sep-25 |
| Buy* | 6 | $105.24 | Ordinary |
04:13:55 - 19-Sep-25 |
| Buy* | 69 | $105.24 | Ordinary |
04:13:55 - 19-Sep-25 |
| Buy* | 1 | $105.24 | Ordinary |
04:13:53 - 19-Sep-25 |
| Buy* | 4 | $105.23 | Ordinary |
04:13:40 - 19-Sep-25 |
| Sell* | 3 | $105.21 | Ordinary |
04:13:40 - 19-Sep-25 |
| Buy* | 2 | $105.24 | Ordinary |
04:13:40 - 19-Sep-25 |
| Buy* | 1 | $105.24 | Ordinary |
04:13:40 - 19-Sep-25 |
| Buy* | 2 | $105.24 | Ordinary |
04:13:40 - 19-Sep-25 |
| Buy* | 1 | $105.24 | Ordinary |
04:13:40 - 19-Sep-25 |
| Buy* | 5 | $105.24 | Ordinary |
04:13:40 - 19-Sep-25 |
| Buy* | 8 | $105.24 | Ordinary |
04:13:40 - 19-Sep-25 |
| Buy* | 1 | $105.24 | Ordinary |
04:13:40 - 19-Sep-25 |
| Buy* | 1 | $105.24 | Ordinary |
04:13:40 - 19-Sep-25 |
| Buy* | 2 | $105.24 | Ordinary |
04:13:40 - 19-Sep-25 |
| Buy* | 1 | $105.24 | Ordinary |
04:13:40 - 19-Sep-25 |
| Buy* | 8 | $105.24 | Ordinary |
04:13:40 - 19-Sep-25 |
| Buy* | 15 | $105.24 | Ordinary |
04:13:40 - 19-Sep-25 |
| Sell* | 10 | $105.28 | Ordinary |
04:13:40 - 19-Sep-25 |
| Sell* | 10 | $105.29 | Ordinary |
04:13:40 - 19-Sep-25 |
| Sell* | 5 | $105.29 | Ordinary |
04:13:40 - 19-Sep-25 |
| Sell* | 5 | $105.29 | Ordinary |
04:13:40 - 19-Sep-25 |
| Sell* | 1 | $105.29 | Ordinary |
04:13:40 - 19-Sep-25 |
| Sell* | 2 | $105.29 | Ordinary |
04:13:40 - 19-Sep-25 |
| Sell* | 10 | $105.30 | Ordinary |
04:13:40 - 19-Sep-25 |
| Sell* | 6 | $105.30 | Ordinary |
04:13:40 - 19-Sep-25 |
| Buy* | 1 | $105.31 | Ordinary |
04:13:20 - 19-Sep-25 |
| Buy* | 2 | $105.31 | Ordinary |
04:13:20 - 19-Sep-25 |
| Buy* | 3 | $105.31 | Ordinary |
04:13:20 - 19-Sep-25 |
| Buy* | 2 | $105.31 | Ordinary |
04:13:19 - 19-Sep-25 |
| Buy* | 10 | $105.35 | Ordinary |
04:13:19 - 19-Sep-25 |
| Buy* | 1 | $105.38 | Ordinary |
04:13:15 - 19-Sep-25 |
| Buy* | 1 | $105.38 | Ordinary |
04:12:23 - 19-Sep-25 |
| Buy* | 2 | $105.38 | Ordinary |
04:12:23 - 19-Sep-25 |
| Buy* | 2 | $105.38 | Ordinary |
04:11:55 - 19-Sep-25 |
| Buy* | 2 | $105.40 | Ordinary |
04:11:09 - 19-Sep-25 |
| Buy* | 27 | $105.39 | Ordinary |
04:11:09 - 19-Sep-25 |
| Sell* | 1 | $105.47 | Ordinary |
04:10:15 - 19-Sep-25 |
| Buy* | 4 | $105.50 | Ordinary |
04:08:17 - 19-Sep-25 |
| Buy* | 1 | $105.50 | Ordinary |
04:07:44 - 19-Sep-25 |
| Buy* | 1 | $105.50 | Ordinary |
04:06:48 - 19-Sep-25 |
| Buy* | 1 | $105.50 | Ordinary |
04:06:48 - 19-Sep-25 |
| Buy* | 1 | $105.50 | Ordinary |
04:06:48 - 19-Sep-25 |
| Buy* | 2 | $105.50 | Ordinary |
04:06:48 - 19-Sep-25 |
| Buy* | 2 | $105.50 | Ordinary |
04:06:48 - 19-Sep-25 |
| Buy* | 1 | $105.50 | Ordinary |
04:06:48 - 19-Sep-25 |
| Buy* | 3 | $105.50 | Ordinary |
04:06:48 - 19-Sep-25 |
| Buy* | 1 | $105.50 | Ordinary |
04:06:48 - 19-Sep-25 |
| Buy* | 2 | $105.50 | Ordinary |
04:06:48 - 19-Sep-25 |
| Buy* | 3 | $105.50 | Ordinary |
04:06:48 - 19-Sep-25 |
| Buy* | 21 | $105.50 | Ordinary |
04:06:48 - 19-Sep-25 |
| Sell* | 1 | $105.50 | Ordinary |
04:06:48 - 19-Sep-25 |
| Buy* | 1 | $105.56 | Ordinary |
04:05:52 - 19-Sep-25 |
| Buy* | 1 | $105.56 | Ordinary |
04:05:01 - 19-Sep-25 |
| Buy* | 1 | $105.56 | Ordinary |
04:04:26 - 19-Sep-25 |
| Buy* | 20 | $105.56 | Ordinary |
04:04:26 - 19-Sep-25 |
| Buy* | 2 | $105.56 | Ordinary |
04:04:13 - 19-Sep-25 |
| Buy* | 1 | $105.56 | Ordinary |
04:04:12 - 19-Sep-25 |
| Buy* | 2 | $105.56 | Ordinary |
04:04:05 - 19-Sep-25 |
| Buy* | 1 | $105.56 | Ordinary |
04:04:01 - 19-Sep-25 |
| Sell* | 1 | $105.47 | Ordinary |
04:03:58 - 19-Sep-25 |
| Buy* | 1 | $105.56 | Ordinary |
04:03:49 - 19-Sep-25 |
| Buy* | 2 | $105.56 | Ordinary |
04:03:48 - 19-Sep-25 |
| Buy* | 1 | $105.56 | Ordinary |
04:03:33 - 19-Sep-25 |
| Buy* | 1 | $105.56 | Ordinary |
04:03:15 - 19-Sep-25 |
| Buy* | 1 | $105.56 | Ordinary |
04:03:10 - 19-Sep-25 |
| Buy* | 1 | $105.56 | Ordinary |
04:02:19 - 19-Sep-25 |
| Buy* | 1 | $105.56 | Ordinary |
04:01:40 - 19-Sep-25 |
| Buy* | 1 | $105.56 | Ordinary |
04:01:23 - 19-Sep-25 |
| Buy* | 1 | $105.56 | Ordinary |
04:01:23 - 19-Sep-25 |
| Buy* | 1 | $105.56 | Ordinary |
04:01:23 - 19-Sep-25 |
| Buy* | 6 | $105.56 | Ordinary |
04:01:23 - 19-Sep-25 |
| Buy* | 1 | $105.56 | Ordinary |
04:01:23 - 19-Sep-25 |
| Buy* | 1 | $105.56 | Ordinary |
04:01:23 - 19-Sep-25 |
| Buy* | 7 | $105.56 | Ordinary |
04:01:23 - 19-Sep-25 |
| Buy* | 1 | $105.56 | Ordinary |
04:01:23 - 19-Sep-25 |
| Buy* | 1 | $105.56 | Ordinary |
04:01:23 - 19-Sep-25 |
| Buy* | 6 | $105.56 | Ordinary |
04:01:23 - 19-Sep-25 |
| Buy* | 47 | $105.56 | Ordinary |
04:01:23 - 19-Sep-25 |
| Buy* | 2 | $105.56 | Ordinary |
04:00:58 - 19-Sep-25 |
| Buy* | 1 | $105.56 | Ordinary |
04:00:53 - 19-Sep-25 |
| Buy* | 1 | $105.56 | Ordinary |
04:00:53 - 19-Sep-25 |
| Buy* | 1 | $105.56 | Ordinary |
04:00:53 - 19-Sep-25 |
| Sell* | 18 | $106.99 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 5 | $106.88 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 4 | $106.21 | Ordinary |
04:00:00 - 19-Sep-25 |