| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 105.05 | 105.92 | 104.75 | 105.87 | 18,215 |
| 18th Sep 2025 (Thu) | 107.64 | 109.13 | 106.42 | 108.99 | 17,810 |
| 17th Sep 2025 (Wed) | 105.48 | 108.68 | 103.75 | 105.25 | 15,412 |
| 16th Sep 2025 (Tue) | 107.20 | 108.87 | 106.66 | 108.93 | 17,488 |
| 15th Sep 2025 (Mon) | 102.37 | 103.21 | 102.22 | 102.95 | 15,020 |
| 12th Sep 2025 (Fri) | 100.16 | 101.21 | 100.00 | 100.91 | 18,001 |
| 11th Sep 2025 (Thu) | 96.50 | 100.00 | 96.50 | 97.96 | 20,485 |
| 10th Sep 2025 (Wed) | 92.75 | 94.25 | 92.75 | 93.51 | 24,947 |
| 9th Sep 2025 (Tue) | 87.87 | 88.10 | 87.16 | 87.45 | 18,788 |
| 8th Sep 2025 (Mon) | 84.24 | 85.00 | 84.00 | 84.92 | 16,044 |
| 5th Sep 2025 (Fri) | 83.58 | 84.15 | 81.76 | 83.17 | 13,716 |
| 4th Sep 2025 (Thu) | 80.57 | 81.53 | 79.90 | 81.43 | 10,190 |
| 3rd Sep 2025 (Wed) | 80.97 | 81.58 | 80.43 | 80.89 | 14,864 |
| 2nd Sep 2025 (Tue) | 77.79 | 78.10 | 76.75 | 77.85 | 8,610 |
| 1st Sep 2025 (Mon) | 78.58 | 79.00 | 78.00 | 78.97 | 18,280 |
| 29th Aug 2025 (Fri) | 78.58 | 79.00 | 78.00 | 78.97 | 18,280 |
| 28th Aug 2025 (Thu) | 82.50 | 83.70 | 82.39 | 83.61 | 23,655 |
| 27th Aug 2025 (Wed) | 78.00 | 79.99 | 78.00 | 79.89 | 12,779 |
| 26th Aug 2025 (Tue) | 79.57 | 80.00 | 79.47 | 79.67 | 10,448 |
| 25th Aug 2025 (Mon) | 82.21 | 82.21 | 80.81 | 80.86 | 24,808 |
| 22nd Aug 2025 (Fri) | 80.50 | 84.00 | 80.315 | 83.52 | 22,859 |
| 21st Aug 2025 (Thu) | 75.92 | 76.17 | 75.23 | 76.22 | 9,035 |
| 20th Aug 2025 (Wed) | 76.86 | 76.86 | 75.26 | 76.73 | 20,266 |
| 19th Aug 2025 (Tue) | 79.20 | 79.20 | 76.93 | 77.08 | 23,007 |
| 18th Aug 2025 (Mon) | 81.13 | 81.51 | 81.12 | 81.51 | 13,110 |
| 15th Aug 2025 (Fri) | 84.77 | 85.06 | 83.44 | 83.54 | 11,179 |
| 14th Aug 2025 (Thu) | 84.49 | 84.94 | 83.94 | 84.60 | 15,582 |
| 13th Aug 2025 (Wed) | 88.50 | 89.09 | 87.99 | 88.27 | 29,538 |
| 12th Aug 2025 (Tue) | 83.47 | 86.28 | 83.47 | 86.14 | 22,611 |
| 11th Aug 2025 (Mon) | 83.30 | 83.50 | 82.46 | 82.56 | 9,696 |
| 8th Aug 2025 (Fri) | 83.03 | 84.46 | 83.03 | 84.15 | 11,034 |
| 7th Aug 2025 (Thu) | 85.05 | 85.13 | 83.05 | 84.11 | 21,397 |
| 6th Aug 2025 (Wed) | 82.20 | 83.25 | 81.76 | 83.23 | 14,888 |
| 5th Aug 2025 (Tue) | 82.16 | 82.70 | 80.95 | 82.31 | 27,500 |
| 4th Aug 2025 (Mon) | 80.69 | 80.79 | 79.85 | 80.62 | 35,741 |
| 1st Aug 2025 (Fri) | 76.65 | 76.80 | 74.34 | 75.18 | 74,712 |
| 31st Jul 2025 (Thu) | 83.33 | 83.42 | 81.65 | 82.53 | 41,060 |
| 30th Jul 2025 (Wed) | 87.10 | 88.00 | 84.60 | 85.76 | 32,118 |
| 29th Jul 2025 (Tue) | 84.74 | 85.83 | 84.68 | 84.94 | 38,221 |
| 28th Jul 2025 (Mon) | 83.74 | 83.74 | 82.39 | 82.42 | 30,782 |
| 25th Jul 2025 (Fri) | 83.84 | 84.20 | 83.50 | 84.24 | 13,348 |
| 24th Jul 2025 (Thu) | 85.07 | 85.73 | 84.54 | 84.57 | 25,530 |
| 23rd Jul 2025 (Wed) | 84.86 | 86.57 | 84.53 | 86.39 | 34,297 |
| 22nd Jul 2025 (Tue) | 82.12 | 83.39 | 80.90 | 83.32 | 34,097 |