| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 345.91 | 364.59 | 344.70 | 363.24 | 44,246 |
| 5th Feb 2026 (Thu) | 325.00 | 339.06 | 317.44 | 327.78 | 30,110 |
| 4th Feb 2026 (Wed) | 379.00 | 382.38 | 320.88 | 329.66 | 32,668 |
| 3rd Feb 2026 (Tue) | 376.50 | 376.50 | 351.54 | 363.05 | 35,106 |
| 2nd Feb 2026 (Mon) | 317.07 | 339.78 | 316.73 | 336.91 | 43,844 |
| 30th Jan 2026 (Fri) | 375.88 | 383.00 | 347.35 | 347.90 | 27,751 |
| 29th Jan 2026 (Thu) | 375.00 | 376.00 | 343.02 | 367.74 | 23,743 |
| 28th Jan 2026 (Wed) | 374.18 | 375.00 | 359.60 | 352.49 | 30,858 |
| 27th Jan 2026 (Tue) | 340.00 | 351.15 | 340.00 | 352.49 | 18,287 |
| 26th Jan 2026 (Mon) | 311.13 | 314.49 | 310.17 | 310.99 | 11,558 |
| 23rd Jan 2026 (Fri) | 294.54 | 317.34 | 294.54 | 315.41 | 19,730 |
| 22nd Jan 2026 (Thu) | 298.11 | 302.40 | 292.50 | 300.57 | 14,137 |
| 21st Jan 2026 (Wed) | 290.00 | 301.00 | 290.00 | 297.47 | 18,957 |
| 20th Jan 2026 (Tue) | 264.72 | 273.40 | 263.22 | 264.26 | 26,239 |
| 19th Jan 2026 (Mon) | 271.15 | 273.78 | 264.12 | 273.82 | 14,848 |
| 16th Jan 2026 (Fri) | 271.15 | 273.78 | 264.12 | 273.82 | 14,848 |
| 15th Jan 2026 (Thu) | 270.26 | 271.14 | 265.00 | 265.45 | 26,341 |
| 14th Jan 2026 (Wed) | 252.00 | 255.00 | 249.00 | 255.24 | 13,083 |
| 13th Jan 2026 (Tue) | 248.93 | 249.93 | 241.00 | 251.73 | 12,135 |
| 12th Jan 2026 (Mon) | 243.43 | 250.16 | 243.43 | 251.73 | 11,981 |
| 9th Jan 2026 (Fri) | 246.35 | 251.50 | 246.35 | 250.56 | 7,413 |
| 8th Jan 2026 (Thu) | 244.00 | 244.00 | 232.50 | 236.37 | 10,950 |
| 7th Jan 2026 (Wed) | 239.98 | 240.99 | 238.89 | 238.98 | 21,708 |
| 6th Jan 2026 (Tue) | 231.00 | 243.33 | 231.00 | 243.30 | 41,509 |
| 5th Jan 2026 (Mon) | 226.93 | 227.15 | 221.13 | 224.90 | 19,154 |
| 2nd Jan 2026 (Fri) | 202.79 | 208.80 | 201.49 | 208.56 | 21,663 |
| 1st Jan 2026 (Thu) | 187.54 | 188.47 | 181.60 | 181.61 | 11,344 |
| 31st Dec 2025 (Wed) | 187.54 | 188.47 | 181.60 | 181.61 | 11,344 |
| 30th Dec 2025 (Tue) | 187.30 | 190.70 | 187.30 | 189.33 | 10,559 |
| 29th Dec 2025 (Mon) | 185.38 | 190.04 | 185.38 | 190.17 | 17,681 |
| 26th Dec 2025 (Fri) | 172.00 | 175.00 | 171.00 | 174.48 | 16,552 |
| 25th Dec 2025 (Thu) | 165.36 | 167.89 | 165.36 | 167.93 | 16,366 |
| 24th Dec 2025 (Wed) | 165.36 | 167.89 | 165.36 | 167.93 | 16,366 |
| 23rd Dec 2025 (Tue) | 154.015 | 158.72 | 154.015 | 158.62 | 9,498 |
| 22nd Dec 2025 (Mon) | 155.78 | 155.915 | 153.94 | 155.16 | 9,907 |
| 19th Dec 2025 (Fri) | 149.20 | 153.22 | 149.20 | 152.81 | 6,199 |
| 18th Dec 2025 (Thu) | 150.00 | 151.00 | 147.275 | 146.76 | 11,181 |
| 17th Dec 2025 (Wed) | 148.95 | 149.24 | 143.18 | 139.91 | 8,147 |
| 16th Dec 2025 (Tue) | 143.99 | 145.78 | 142.50 | 144.30 | 7,042 |
| 15th Dec 2025 (Mon) | 156.85 | 156.85 | 153.47 | 150.35 | 5,805 |
| 12th Dec 2025 (Fri) | 159.60 | 160.06 | 150.00 | 150.35 | 8,994 |
| 11th Dec 2025 (Thu) | 160.38 | 162.57 | 160.00 | 162.28 | 8,616 |
| 10th Dec 2025 (Wed) | 163.51 | 171.25 | 163.51 | 171.26 | 4,340 |
| 9th Dec 2025 (Tue) | 163.20 | 165.53 | 163.195 | 165.28 | 5,212 |
| 8th Dec 2025 (Mon) | 166.01 | 166.24 | 162.56 | 162.85 | 6,822 |