| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 242.805 | 296.10 | 238.51 | 282.21 | 193,141 |
| 2nd Apr 2026 (Thu) | 242.805 | 296.10 | 238.51 | 282.21 | 193,141 |
| 1st Apr 2026 (Wed) | 302.88 | 323.00 | 295.00 | 305.96 | 187,792 |
| 31st Mar 2026 (Tue) | 235.89 | 286.06 | 233.55 | 284.12 | 192,323 |
| 30th Mar 2026 (Mon) | 275.05 | 275.05 | 233.33 | 243.16 | 147,569 |
| 27th Mar 2026 (Fri) | 278.27 | 288.19 | 266.50 | 274.03 | 136,481 |
| 26th Mar 2026 (Thu) | 300.99 | 306.69 | 266.03 | 269.93 | 236,206 |
| 25th Mar 2026 (Wed) | 341.165 | 347.00 | 323.42 | 327.60 | 126,391 |
| 24th Mar 2026 (Tue) | 324.12 | 351.49 | 324.12 | 335.64 | 217,793 |
| 23rd Mar 2026 (Mon) | 361.59 | 385.35 | 347.34 | 377.71 | 384,595 |
| 20th Mar 2026 (Fri) | 379.00 | 379.00 | 316.38 | 320.98 | 158,741 |
| 19th Mar 2026 (Thu) | 342.86 | 404.47 | 333.96 | 397.75 | 125,804 |
| 18th Mar 2026 (Wed) | 392.84 | 404.00 | 375.00 | 375.87 | 146,389 |
| 17th Mar 2026 (Tue) | 397.02 | 408.50 | 386.00 | 395.65 | 71,705 |
| 16th Mar 2026 (Mon) | 369.79 | 390.39 | 367.44 | 382.76 | 125,102 |
| 13th Mar 2026 (Fri) | 345.19 | 355.01 | 313.50 | 316.32 | 151,647 |
| 12th Mar 2026 (Thu) | 359.13 | 359.13 | 313.19 | 314.39 | 175,589 |
| 11th Mar 2026 (Wed) | 383.89 | 403.32 | 375.00 | 394.04 | 115,658 |
| 10th Mar 2026 (Tue) | 397.98 | 440.00 | 372.64 | 373.72 | 170,517 |
| 9th Mar 2026 (Mon) | 321.99 | 406.47 | 310.00 | 403.01 | 206,857 |
| 6th Mar 2026 (Fri) | 315.50 | 360.00 | 307.00 | 348.36 | 167,977 |
| 5th Mar 2026 (Thu) | 376.585 | 401.279 | 313.10 | 343.05 | 336,953 |
| 4th Mar 2026 (Wed) | 379.00 | 477.52 | 370.20 | 420.73 | 507,412 |
| 3rd Mar 2026 (Tue) | 376.05 | 432.36 | 322.57 | 403.06 | 355,789 |
| 2nd Mar 2026 (Mon) | 536.73 | 604.90 | 535.02 | 584.99 | 112,298 |
| 27th Feb 2026 (Fri) | 590.11 | 631.00 | 589.51 | 630.00 | 69,191 |
| 26th Feb 2026 (Thu) | 602.00 | 625.00 | 599.00 | 619.70 | 32,748 |
| 25th Feb 2026 (Wed) | 512.84 | 602.99 | 512.84 | 602.99 | 0 |
| 24th Feb 2026 (Tue) | 512.84 | 552.81 | 512.84 | 552.81 | 0 |
| 23rd Feb 2026 (Mon) | 512.84 | 520.00 | 492.92 | 498.22 | 52,239 |
| 20th Feb 2026 (Fri) | 488.67 | 524.38 | 488.67 | 524.54 | 41,632 |
| 19th Feb 2026 (Thu) | 442.00 | 458.44 | 442.00 | 457.60 | 22,980 |
| 18th Feb 2026 (Wed) | 422.54 | 445.00 | 422.54 | 435.80 | 20,924 |
| 17th Feb 2026 (Tue) | 433.49 | 433.49 | 406.32 | 417.18 | 25,319 |
| 16th Feb 2026 (Mon) | 420.00 | 448.00 | 395.00 | 447.49 | 23,085 |
| 13th Feb 2026 (Fri) | 420.00 | 448.00 | 395.00 | 447.49 | 23,085 |
| 12th Feb 2026 (Thu) | 442.56 | 448.54 | 410.00 | 417.68 | 44,076 |
| 11th Feb 2026 (Wed) | 389.00 | 415.935 | 378.62 | 413.42 | 47,433 |
| 10th Feb 2026 (Tue) | 365.45 | 369.20 | 356.16 | 362.12 | 21,164 |
| 9th Feb 2026 (Mon) | 356.06 | 378.08 | 356.06 | 375.55 | 40,528 |
| 6th Feb 2026 (Fri) | 345.91 | 364.59 | 344.70 | 363.24 | 44,246 |
| 5th Feb 2026 (Thu) | 325.00 | 339.06 | 317.44 | 327.78 | 30,110 |