| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 143.99 | 145.78 | 142.50 | 144.30 | 7,042 |
| 15th Dec 2025 (Mon) | 156.85 | 156.85 | 153.47 | 150.35 | 5,805 |
| 12th Dec 2025 (Fri) | 159.60 | 160.06 | 150.00 | 150.35 | 8,994 |
| 11th Dec 2025 (Thu) | 160.38 | 162.57 | 160.00 | 162.28 | 8,616 |
| 10th Dec 2025 (Wed) | 163.51 | 171.25 | 163.51 | 171.26 | 4,340 |
| 9th Dec 2025 (Tue) | 163.20 | 165.53 | 163.195 | 165.28 | 5,212 |
| 8th Dec 2025 (Mon) | 166.01 | 166.24 | 162.56 | 162.85 | 6,822 |
| 5th Dec 2025 (Fri) | 156.54 | 161.45 | 156.54 | 158.98 | 14,882 |
| 4th Dec 2025 (Thu) | 149.25 | 149.25 | 146.50 | 147.74 | 5,055 |
| 3rd Dec 2025 (Wed) | 150.40 | 152.84 | 150.00 | 153.12 | 6,744 |
| 2nd Dec 2025 (Tue) | 150.80 | 151.16 | 147.40 | 148.62 | 8,671 |
| 1st Dec 2025 (Mon) | 142.42 | 142.75 | 141.00 | 142.03 | 4,897 |
| 28th Nov 2025 (Fri) | 142.48 | 143.00 | 142.40 | 143.33 | 4,457 |
| 27th Nov 2025 (Thu) | 143.50 | 146.58 | 142.40 | 146.61 | 11,527 |
| 26th Nov 2025 (Wed) | 143.50 | 146.58 | 142.40 | 146.61 | 11,246 |
| 25th Nov 2025 (Tue) | 135.24 | 136.75 | 131.29 | 138.40 | 20,734 |
| 24th Nov 2025 (Mon) | 132.25 | 141.41 | 132.25 | 141.12 | 23,334 |
| 21st Nov 2025 (Fri) | 131.10 | 137.08 | 126.00 | 136.14 | 18,175 |
| 20th Nov 2025 (Thu) | 152.00 | 152.00 | 152.00 | 142.88 | 2,048 |
| 19th Nov 2025 (Wed) | 142.31 | 146.60 | 139.38 | 142.88 | 35,809 |
| 18th Nov 2025 (Tue) | 147.00 | 150.675 | 144.13 | 147.66 | 21,400 |
| 17th Nov 2025 (Mon) | 158.475 | 164.33 | 153.96 | 155.00 | 12,501 |
| 14th Nov 2025 (Fri) | 154.00 | 164.87 | 154.00 | 160.99 | 19,787 |
| 13th Nov 2025 (Thu) | 171.73 | 171.73 | 159.39 | 160.35 | 24,801 |
| 12th Nov 2025 (Wed) | 169.85 | 170.545 | 167.92 | 170.47 | 15,388 |
| 11th Nov 2025 (Tue) | 166.97 | 168.98 | 164.58 | 167.02 | 13,385 |
| 10th Nov 2025 (Mon) | 166.62 | 169.87 | 164.00 | 169.11 | 25,387 |
| 7th Nov 2025 (Fri) | 146.13 | 149.985 | 140.00 | 150.27 | 34,043 |
| 6th Nov 2025 (Thu) | 163.71 | 165.00 | 155.44 | 159.39 | 38,414 |
| 5th Nov 2025 (Wed) | 164.93 | 177.14 | 164.72 | 176.17 | 54,717 |
| 4th Nov 2025 (Tue) | 199.00 | 201.82 | 199.00 | 201.82 | 0 |
| 3rd Nov 2025 (Mon) | 199.00 | 201.85 | 195.48 | 201.82 | 47,948 |
| 31st Oct 2025 (Fri) | 179.94 | 181.10 | 177.40 | 180.85 | 26,959 |
| 30th Oct 2025 (Thu) | 171.07 | 174.26 | 170.31 | 171.94 | 38,335 |
| 29th Oct 2025 (Wed) | 182.09 | 183.84 | 178.55 | 180.91 | 62,387 |
| 28th Oct 2025 (Tue) | 161.95 | 168.11 | 161.86 | 167.91 | 44,470 |
| 27th Oct 2025 (Mon) | 168.44 | 168.44 | 164.93 | 167.22 | 27,486 |
| 24th Oct 2025 (Fri) | 153.40 | 155.86 | 153.40 | 155.68 | 12,651 |
| 23rd Oct 2025 (Thu) | 141.23 | 147.22 | 141.23 | 146.05 | 13,398 |
| 22nd Oct 2025 (Wed) | 145.66 | 147.20 | 140.43 | 143.29 | 23,779 |
| 21st Oct 2025 (Tue) | 141.99 | 142.82 | 139.47 | 139.45 | 21,365 |
| 20th Oct 2025 (Mon) | 146.00 | 148.70 | 146.00 | 148.39 | 22,759 |
| 17th Oct 2025 (Fri) | 137.51 | 139.295 | 135.81 | 139.13 | 25,427 |