| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 83.50 | 83.50 | 81.69 | 81.71 | 21,537 |
| 17th Jul 2025 (Thu) | 82.12 | 84.05 | 82.12 | 83.98 | 29,892 |
| 16th Jul 2025 (Wed) | 82.63 | 84.30 | 81.20 | 84.18 | 40,644 |
| 15th Jul 2025 (Tue) | 86.96 | 87.00 | 84.08 | 84.23 | 35,165 |
| 14th Jul 2025 (Mon) | 84.05 | 84.70 | 83.72 | 84.66 | 35,772 |
| 11th Jul 2025 (Fri) | 83.18 | 83.23 | 82.47 | 82.51 | 27,201 |
| 10th Jul 2025 (Thu) | 84.05 | 84.63 | 83.27 | 84.60 | 34,558 |
| 9th Jul 2025 (Wed) | 80.95 | 81.60 | 80.37 | 81.07 | 21,912 |
| 8th Jul 2025 (Tue) | 80.62 | 81.06 | 79.96 | 81.00 | 53,257 |
| 7th Jul 2025 (Mon) | 77.46 | 78.34 | 74.00 | 74.95 | 112,174 |
| 4th Jul 2025 (Fri) | 82.40 | 84.14 | 82.37 | 83.70 | 70,740 |
| 3rd Jul 2025 (Thu) | 82.40 | 84.14 | 82.37 | 83.70 | 70,740 |
| 2nd Jul 2025 (Wed) | 78.76 | 81.45 | 78.49 | 81.47 | 35,583 |
| 1st Jul 2025 (Tue) | 80.95 | 81.37 | 79.40 | 80.30 | 66,275 |
| 30th Jun 2025 (Mon) | 79.89 | 80.84 | 79.67 | 80.86 | 42,132 |
| 27th Jun 2025 (Fri) | 78.14 | 78.99 | 76.42 | 77.52 | 73,985 |
| 26th Jun 2025 (Thu) | 81.00 | 82.54 | 80.79 | 81.70 | 77,280 |
| 25th Jun 2025 (Wed) | 81.62 | 83.38 | 80.66 | 83.28 | 79,185 |
| 24th Jun 2025 (Tue) | 81.55 | 84.15 | 81.50 | 84.15 | 113,295 |
| 23rd Jun 2025 (Mon) | 69.90 | 74.05 | 69.41 | 73.85 | 87,692 |
| 20th Jun 2025 (Fri) | 74.50 | 74.70 | 70.55 | 71.19 | 110,414 |
| 19th Jun 2025 (Thu) | 69.06 | 70.05 | 68.46 | 69.21 | 71,622 |
| 18th Jun 2025 (Wed) | 69.06 | 70.05 | 68.46 | 69.21 | 71,622 |
| 17th Jun 2025 (Tue) | 68.59 | 68.72 | 65.58 | 65.68 | 68,079 |
| 16th Jun 2025 (Mon) | 70.37 | 72.00 | 70.26 | 70.57 | 91,127 |
| 13th Jun 2025 (Fri) | 64.50 | 66.83 | 64.50 | 65.27 | 120,210 |
| 12th Jun 2025 (Thu) | 68.48 | 69.33 | 68.41 | 69.32 | 98,462 |
| 11th Jun 2025 (Wed) | 67.25 | 67.98 | 66.60 | 67.20 | 107,857 |
| 10th Jun 2025 (Tue) | 64.38 | 64.79 | 63.77 | 64.80 | 102,947 |
| 9th Jun 2025 (Mon) | 64.87 | 66.29 | 64.84 | 65.82 | 171,356 |
| 6th Jun 2025 (Fri) | 62.33 | 63.17 | 62.33 | 62.99 | 56,655 |
| 5th Jun 2025 (Thu) | 62.30 | 63.36 | 61.89 | 62.54 | 103,370 |
| 4th Jun 2025 (Wed) | 57.69 | 59.00 | 57.59 | 58.66 | 105,550 |
| 3rd Jun 2025 (Tue) | 53.31 | 53.89 | 52.90 | 53.54 | 79,165 |
| 2nd Jun 2025 (Mon) | 51.78 | 52.96 | 51.55 | 53.00 | 36,118 |
| 30th May 2025 (Fri) | 50.40 | 50.86 | 49.44 | 50.10 | 31,070 |
| 29th May 2025 (Thu) | 53.59 | 53.74 | 52.34 | 53.22 | 42,718 |
| 28th May 2025 (Wed) | 50.48 | 51.04 | 50.48 | 50.59 | 32,948 |
| 27th May 2025 (Tue) | 48.63 | 48.74 | 48.33 | 48.70 | 27,984 |
| 26th May 2025 (Mon) | 46.45 | 46.45 | 46.45 | 46.45 | 0 |
| 24th May 2025 (Sat) | 46.58 | 46.58 | 46.32 | 46.45 | 16,257 |
| 23rd May 2025 (Fri) | 46.58 | 46.58 | 46.32 | 46.50 | 16,257 |
| 22nd May 2025 (Thu) | 44.75 | 45.34 | 44.74 | 45.29 | 20,241 |
| 21st May 2025 (Wed) | 47.82 | 48.66 | 46.88 | 47.67 | 36,856 |