| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 46.56 | 46.57 | 46.53 | 46.543 | 2,066 |
| 17th Jul 2025 (Thu) | 46.45 | 46.52 | 46.43 | 46.48 | 2,451 |
| 16th Jul 2025 (Wed) | 46.39 | 46.45 | 46.25 | 46.427 | 2,556 |
| 15th Jul 2025 (Tue) | 46.41 | 46.41 | 46.32 | 46.36 | 1,983 |
| 14th Jul 2025 (Mon) | 46.45 | 46.50 | 46.45 | 46.4999 | 899 |
| 11th Jul 2025 (Fri) | 46.54 | 46.54 | 46.47 | 46.489 | 1,168 |
| 10th Jul 2025 (Thu) | 46.66 | 46.739 | 46.66 | 46.73 | 1,672 |
| 9th Jul 2025 (Wed) | 46.57 | 46.67 | 46.57 | 46.7096 | 1,100 |
| 8th Jul 2025 (Tue) | 46.45 | 46.47 | 46.44 | 46.47 | 770 |
| 7th Jul 2025 (Mon) | 46.66 | 46.66 | 46.58 | 46.61 | 1,474 |
| 4th Jul 2025 (Fri) | 46.76 | 46.83 | 46.73 | 46.77 | 2,005 |
| 3rd Jul 2025 (Thu) | 46.76 | 46.83 | 46.73 | 46.77 | 2,005 |
| 2nd Jul 2025 (Wed) | 46.78 | 46.89 | 46.77 | 46.87 | 4,490 |
| 1st Jul 2025 (Tue) | 46.88 | 46.93 | 46.84 | 46.90 | 2,835 |
| 30th Jun 2025 (Mon) | 46.94 | 47.17 | 46.94 | 47.07 | 4,406 |
| 27th Jun 2025 (Fri) | 46.86 | 46.97 | 46.84 | 46.85 | 3,455 |
| 26th Jun 2025 (Thu) | 46.82 | 46.89 | 46.82 | 46.91 | 1,157 |
| 25th Jun 2025 (Wed) | 46.67 | 46.80 | 46.66 | 46.77 | 2,990 |
| 24th Jun 2025 (Tue) | 46.75 | 46.81 | 46.75 | 46.79 | 1,786 |
| 23rd Jun 2025 (Mon) | 46.66 | 46.71 | 46.63 | 46.61 | 4,916 |
| 20th Jun 2025 (Fri) | 46.34 | 46.51 | 46.34 | 46.475 | 2,118 |
| 19th Jun 2025 (Thu) | 46.47 | 46.50 | 46.40 | 46.41 | 1,394 |
| 18th Jun 2025 (Wed) | 46.47 | 46.50 | 46.40 | 46.41 | 1,394 |
| 17th Jun 2025 (Tue) | 46.30 | 46.41 | 46.265 | 46.38 | 5,032 |
| 16th Jun 2025 (Mon) | 46.37 | 46.38 | 46.245 | 46.25 | 3,196 |
| 13th Jun 2025 (Fri) | 46.41 | 46.41 | 46.24 | 46.30 | 1,796 |
| 12th Jun 2025 (Thu) | 46.48 | 46.56 | 46.44 | 46.54 | 4,121 |
| 11th Jun 2025 (Wed) | 46.24 | 46.38 | 46.24 | 46.32 | 4,194 |
| 10th Jun 2025 (Tue) | 46.12 | 46.20 | 46.12 | 46.18 | 1,721 |
| 9th Jun 2025 (Mon) | 46.02 | 46.13 | 46.02 | 46.07 | 2,060 |
| 6th Jun 2025 (Fri) | 46.06 | 46.06 | 45.99 | 45.98 | 1,398 |
| 5th Jun 2025 (Thu) | 46.27 | 46.28 | 46.235 | 46.21 | 1,866 |
| 4th Jun 2025 (Wed) | 46.32 | 46.34 | 46.32 | 46.32 | 617 |
| 3rd Jun 2025 (Tue) | 46.12 | 46.12 | 46.05 | 46.05 | 2,649 |
| 2nd Jun 2025 (Mon) | 45.97 | 46.03 | 45.91 | 46.01 | 2,776 |
| 30th May 2025 (Fri) | 46.28 | 46.33 | 46.22 | 46.34 | 2,084 |
| 29th May 2025 (Thu) | 46.15 | 46.24 | 46.15 | 46.20 | 869 |
| 28th May 2025 (Wed) | 46.00 | 46.06 | 46.00 | 46.06 | 2,426 |
| 27th May 2025 (Tue) | 45.81 | 45.81 | 45.81 | 45.81 | 411 |
| 26th May 2025 (Mon) | 45.81 | 45.81 | 45.81 | 45.81 | 0 |
| 24th May 2025 (Sat) | 45.79 | 45.82 | 45.79 | 45.81 | 939 |
| 23rd May 2025 (Fri) | 45.79 | 45.82 | 45.79 | 45.82 | 939 |
| 22nd May 2025 (Thu) | 45.58 | 45.77 | 45.58 | 45.77 | 1,189 |
| 21st May 2025 (Wed) | 45.61 | 45.61 | 45.61 | 45.61 | 1,659 |