| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 47.35 | 47.40 | 47.335 | 47.42 | 2,270 |
| 5th Feb 2026 (Thu) | 47.32 | 47.39 | 47.32 | 47.40 | 1,520 |
| 4th Feb 2026 (Wed) | 47.395 | 47.43 | 47.38 | 47.42 | 6,466 |
| 3rd Feb 2026 (Tue) | 47.409 | 47.47 | 47.409 | 47.46 | 2,114 |
| 2nd Feb 2026 (Mon) | 47.43 | 47.49 | 47.43 | 47.45 | 1,196 |
| 30th Jan 2026 (Fri) | 47.45 | 47.49 | 47.45 | 47.455 | 1,793 |
| 29th Jan 2026 (Thu) | 47.42 | 47.515 | 47.42 | 47.5006 | 2,169 |
| 28th Jan 2026 (Wed) | 47.46 | 47.48 | 47.42 | 47.51 | 1,880 |
| 27th Jan 2026 (Tue) | 47.57 | 47.57 | 47.52 | 47.51 | 3,582 |
| 26th Jan 2026 (Mon) | 47.58 | 47.58 | 47.535 | 47.535 | 1,347 |
| 23rd Jan 2026 (Fri) | 47.49 | 47.50 | 47.42 | 47.4987 | 2,585 |
| 22nd Jan 2026 (Thu) | 47.43 | 47.48 | 47.40 | 47.45 | 6,394 |
| 21st Jan 2026 (Wed) | 47.26 | 47.40 | 47.26 | 47.405 | 1,381 |
| 20th Jan 2026 (Tue) | 47.19 | 47.26 | 47.19 | 47.17 | 1,018 |
| 19th Jan 2026 (Mon) | 47.51 | 47.51 | 47.44 | 47.4195 | 1,418 |
| 16th Jan 2026 (Fri) | 47.51 | 47.51 | 47.44 | 47.4195 | 1,418 |
| 15th Jan 2026 (Thu) | 47.54 | 47.555 | 47.50 | 47.4999 | 4,308 |
| 14th Jan 2026 (Wed) | 47.54 | 47.59 | 47.53 | 47.5784 | 5,632 |
| 13th Jan 2026 (Tue) | 47.44 | 47.49 | 47.44 | 47.3994 | 3,704 |
| 12th Jan 2026 (Mon) | 47.36 | 47.445 | 47.36 | 47.3994 | 7,565 |
| 9th Jan 2026 (Fri) | 47.375 | 47.44 | 47.37 | 47.42 | 4,058 |
| 8th Jan 2026 (Thu) | 47.32 | 47.33 | 47.31 | 47.32 | 1,477 |
| 7th Jan 2026 (Wed) | 47.44 | 47.45 | 47.39 | 47.41 | 2,397 |
| 6th Jan 2026 (Tue) | 47.29 | 47.38 | 47.29 | 47.38 | 2,258 |
| 5th Jan 2026 (Mon) | 47.35 | 47.35 | 47.33 | 47.35 | 1,238 |
| 2nd Jan 2026 (Fri) | 47.26 | 47.26 | 47.21 | 47.22 | 954 |
| 1st Jan 2026 (Thu) | 47.33 | 47.37 | 47.25 | 47.25 | 3,168 |
| 31st Dec 2025 (Wed) | 47.33 | 47.37 | 47.25 | 47.25 | 3,168 |
| 30th Dec 2025 (Tue) | 47.33 | 47.40 | 47.33 | 47.3993 | 2,351 |
| 29th Dec 2025 (Mon) | 47.36 | 47.405 | 47.36 | 47.40 | 2,765 |
| 26th Dec 2025 (Fri) | 47.39 | 47.39 | 47.32 | 47.35 | 1,966 |
| 25th Dec 2025 (Thu) | 47.295 | 47.33 | 47.295 | 47.375 | 574 |
| 24th Dec 2025 (Wed) | 47.295 | 47.33 | 47.295 | 47.375 | 574 |
| 23rd Dec 2025 (Tue) | 47.13 | 47.21 | 47.13 | 47.19 | 1,480 |
| 22nd Dec 2025 (Mon) | 47.14 | 47.20 | 47.14 | 47.15 | 865 |
| 19th Dec 2025 (Fri) | 47.18 | 47.22 | 47.18 | 47.18 | 3,193 |
| 18th Dec 2025 (Thu) | 47.25 | 47.25 | 47.21 | 47.24 | 1,711 |
| 17th Dec 2025 (Wed) | 47.13 | 47.13 | 47.07 | 47.11 | 1,671 |
| 16th Dec 2025 (Tue) | 47.08 | 47.15 | 47.04 | 47.13 | 3,034 |
| 15th Dec 2025 (Mon) | 47.34 | 47.34 | 47.28 | 47.29 | 1,960 |
| 12th Dec 2025 (Fri) | 47.25 | 47.27 | 47.22 | 47.22 | 1,710 |
| 11th Dec 2025 (Thu) | 47.48 | 47.51 | 47.43 | 47.42 | 3,379 |
| 10th Dec 2025 (Wed) | 47.28 | 47.49 | 47.28 | 47.45 | 1,924 |
| 9th Dec 2025 (Tue) | 47.38 | 47.38 | 47.295 | 47.30 | 2,263 |
| 8th Dec 2025 (Mon) | 47.29 | 47.355 | 47.28 | 47.34 | 4,593 |