| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 47.08 | 47.15 | 47.04 | 47.13 | 3,034 |
| 15th Dec 2025 (Mon) | 47.34 | 47.34 | 47.28 | 47.29 | 1,960 |
| 12th Dec 2025 (Fri) | 47.25 | 47.27 | 47.22 | 47.22 | 1,710 |
| 11th Dec 2025 (Thu) | 47.48 | 47.51 | 47.43 | 47.42 | 3,379 |
| 10th Dec 2025 (Wed) | 47.28 | 47.49 | 47.28 | 47.45 | 1,924 |
| 9th Dec 2025 (Tue) | 47.38 | 47.38 | 47.295 | 47.30 | 2,263 |
| 8th Dec 2025 (Mon) | 47.29 | 47.355 | 47.28 | 47.34 | 4,593 |
| 5th Dec 2025 (Fri) | 47.46 | 47.46 | 47.39 | 47.43 | 2,717 |
| 4th Dec 2025 (Thu) | 47.47 | 47.485 | 47.45 | 47.48 | 1,567 |
| 3rd Dec 2025 (Wed) | 47.53 | 47.57 | 47.51 | 47.555 | 784 |
| 2nd Dec 2025 (Tue) | 47.43 | 47.51 | 47.43 | 47.46 | 1,386 |
| 1st Dec 2025 (Mon) | 47.42 | 47.45 | 47.39 | 47.42 | 1,739 |
| 28th Nov 2025 (Fri) | 47.81 | 47.81 | 47.745 | 47.78 | 522 |
| 27th Nov 2025 (Thu) | 47.75 | 47.85 | 47.75 | 47.83 | 1,313 |
| 26th Nov 2025 (Wed) | 47.75 | 47.85 | 47.75 | 47.83 | 1,313 |
| 25th Nov 2025 (Tue) | 47.69 | 47.79 | 47.69 | 47.74 | 1,525 |
| 24th Nov 2025 (Mon) | 47.57 | 47.62 | 47.54 | 47.61 | 2,501 |
| 21st Nov 2025 (Fri) | 47.45 | 47.47 | 47.42 | 47.465 | 645 |
| 20th Nov 2025 (Thu) | 47.35 | 47.35 | 47.30 | 47.30 | 0 |
| 19th Nov 2025 (Wed) | 47.35 | 47.39 | 47.30 | 47.30 | 4,664 |
| 18th Nov 2025 (Tue) | 47.29 | 47.33 | 47.29 | 47.326 | 307 |
| 17th Nov 2025 (Mon) | 47.29 | 47.34 | 47.29 | 47.28 | 773 |
| 14th Nov 2025 (Fri) | 47.34 | 47.36 | 47.29 | 47.27 | 2,722 |
| 13th Nov 2025 (Thu) | 47.41 | 47.47 | 47.39 | 47.38 | 4,361 |
| 12th Nov 2025 (Wed) | 47.53 | 47.59 | 47.53 | 47.56 | 3,801 |
| 11th Nov 2025 (Tue) | 47.58 | 47.60 | 47.58 | 47.57 | 1,243 |
| 10th Nov 2025 (Mon) | 47.46 | 47.46 | 47.425 | 47.43 | 1,829 |
| 7th Nov 2025 (Fri) | 47.42 | 47.44 | 47.38 | 47.41 | 1,363 |
| 6th Nov 2025 (Thu) | 47.42 | 47.46 | 47.39 | 47.46 | 700 |
| 5th Nov 2025 (Wed) | 47.33 | 47.33 | 47.28 | 47.30 | 974 |
| 4th Nov 2025 (Tue) | 47.35 | 47.3592 | 47.35 | 47.3592 | 0 |
| 3rd Nov 2025 (Mon) | 47.35 | 47.37 | 47.33 | 47.3592 | 2,197 |
| 31st Oct 2025 (Fri) | 47.66 | 47.66 | 47.66 | 47.62 | 220 |
| 30th Oct 2025 (Thu) | 47.83 | 47.83 | 47.65 | 47.73 | 31,727 |
| 29th Oct 2025 (Wed) | 48.08 | 48.09 | 47.885 | 47.91 | 1,215 |
| 28th Oct 2025 (Tue) | 48.11 | 48.13 | 48.09 | 48.1599 | 2,265 |
| 27th Oct 2025 (Mon) | 48.03 | 48.13 | 48.02 | 48.14 | 1,832 |
| 24th Oct 2025 (Fri) | 48.01 | 48.04 | 48.01 | 48.03 | 1,709 |
| 23rd Oct 2025 (Thu) | 48.00 | 48.02 | 47.95 | 47.98 | 4,057 |
| 22nd Oct 2025 (Wed) | 47.97 | 48.09 | 47.97 | 48.06 | 1,507 |
| 21st Oct 2025 (Tue) | 48.05 | 48.08 | 48.02 | 48.02 | 1,460 |
| 20th Oct 2025 (Mon) | 47.945 | 47.96 | 47.945 | 47.97 | 329 |
| 17th Oct 2025 (Fri) | 47.90 | 47.90 | 47.87 | 47.88 | 2,774 |