| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 47.76 | 47.76 | 47.70 | 47.74 | 2,007 |
| 18th Sep 2025 (Thu) | 47.74 | 47.80 | 47.74 | 47.7783 | 1,361 |
| 17th Sep 2025 (Wed) | 47.90 | 47.90 | 47.86 | 47.8322 | 1,176 |
| 16th Sep 2025 (Tue) | 47.92 | 47.95 | 47.91 | 47.91 | 11,608 |
| 15th Sep 2025 (Mon) | 47.92 | 47.945 | 47.92 | 47.945 | 304 |
| 12th Sep 2025 (Fri) | 47.79 | 47.85 | 47.75 | 47.85 | 2,884 |
| 11th Sep 2025 (Thu) | 47.92 | 47.92 | 47.89 | 47.87 | 1,040 |
| 10th Sep 2025 (Wed) | 47.72 | 47.80 | 47.72 | 47.78 | 2,083 |
| 9th Sep 2025 (Tue) | 47.59 | 47.68 | 47.59 | 47.65 | 6,978 |
| 8th Sep 2025 (Mon) | 47.68 | 47.70 | 47.64 | 47.70 | 2,928 |
| 5th Sep 2025 (Fri) | 47.55 | 47.60 | 47.49 | 47.54 | 4,099 |
| 4th Sep 2025 (Thu) | 47.16 | 47.27 | 47.16 | 47.27 | 1,544 |
| 3rd Sep 2025 (Wed) | 47.03 | 47.10 | 47.03 | 47.06 | 3,240 |
| 2nd Sep 2025 (Tue) | 46.82 | 46.85 | 46.76 | 46.84 | 3,301 |
| 1st Sep 2025 (Mon) | 47.175 | 47.175 | 47.14 | 47.12 | 1,505 |
| 29th Aug 2025 (Fri) | 47.175 | 47.175 | 47.14 | 47.12 | 1,505 |
| 28th Aug 2025 (Thu) | 47.21 | 47.30 | 47.21 | 47.25 | 1,466 |
| 27th Aug 2025 (Wed) | 47.06 | 47.19 | 47.06 | 47.16 | 1,663 |
| 26th Aug 2025 (Tue) | 47.09 | 47.16 | 47.08 | 47.14 | 2,408 |
| 25th Aug 2025 (Mon) | 47.14 | 47.20 | 47.14 | 47.1583 | 1,953 |
| 22nd Aug 2025 (Fri) | 47.23 | 47.23 | 47.21 | 47.20 | 901 |
| 21st Aug 2025 (Thu) | 46.91 | 46.945 | 46.885 | 46.92 | 3,088 |
| 20th Aug 2025 (Wed) | 47.02 | 47.08 | 47.02 | 47.05 | 3,289 |
| 19th Aug 2025 (Tue) | 47.01 | 47.065 | 47.00 | 47.037 | 3,236 |
| 18th Aug 2025 (Mon) | 46.99 | 46.99 | 46.92 | 46.94 | 2,960 |
| 15th Aug 2025 (Fri) | 47.06 | 47.07 | 46.98 | 47.00 | 2,757 |
| 14th Aug 2025 (Thu) | 47.09 | 47.09 | 47.03 | 47.05 | 2,310 |
| 13th Aug 2025 (Wed) | 47.18 | 47.21 | 47.18 | 47.18 | 2,430 |
| 12th Aug 2025 (Tue) | 46.90 | 47.01 | 46.90 | 47.00 | 3,870 |
| 11th Aug 2025 (Mon) | 46.97 | 47.04 | 46.97 | 46.98 | 1,781 |
| 8th Aug 2025 (Fri) | 46.95 | 46.95 | 46.92 | 46.93 | 1,094 |
| 7th Aug 2025 (Thu) | 47.08 | 47.12 | 47.01 | 47.04 | 2,885 |
| 6th Aug 2025 (Wed) | 47.04 | 47.09 | 47.01 | 47.05 | 1,565 |
| 5th Aug 2025 (Tue) | 47.08 | 47.11 | 47.08 | 47.08 | 1,897 |
| 4th Aug 2025 (Mon) | 47.01 | 47.08 | 47.00 | 47.07 | 3,288 |
| 1st Aug 2025 (Fri) | 46.89 | 46.93 | 46.89 | 47.0078 | 323 |
| 31st Jul 2025 (Thu) | 46.88 | 46.89 | 46.88 | 46.86 | 462 |
| 30th Jul 2025 (Wed) | 46.91 | 46.95 | 46.85 | 46.87 | 1,481 |
| 29th Jul 2025 (Tue) | 46.88 | 46.97 | 46.88 | 46.97 | 1,652 |
| 28th Jul 2025 (Mon) | 46.75 | 46.76 | 46.73 | 46.76 | 2,056 |
| 25th Jul 2025 (Fri) | 46.70 | 46.81 | 46.70 | 46.81 | 2,619 |
| 24th Jul 2025 (Thu) | 46.68 | 46.75 | 46.68 | 46.70 | 4,116 |
| 23rd Jul 2025 (Wed) | 46.73 | 46.77 | 46.71 | 46.735 | 4,017 |
| 22nd Jul 2025 (Tue) | 46.77 | 46.82 | 46.77 | 46.80 | 3,071 |