| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 46.65 | 46.865 | 46.65 | 46.87 | 20,881 |
| 2nd Apr 2026 (Thu) | 46.65 | 46.865 | 46.65 | 46.87 | 20,881 |
| 1st Apr 2026 (Wed) | 46.65 | 46.82 | 46.65 | 46.70 | 4,836 |
| 31st Mar 2026 (Tue) | 46.53 | 46.69 | 46.50 | 46.61 | 827 |
| 30th Mar 2026 (Mon) | 46.395 | 46.395 | 46.35 | 46.35 | 559 |
| 27th Mar 2026 (Fri) | 46.15 | 46.18 | 46.10 | 46.15 | 43,870 |
| 26th Mar 2026 (Thu) | 46.42 | 46.42 | 46.28 | 46.27 | 1,201 |
| 25th Mar 2026 (Wed) | 46.60 | 46.68 | 46.60 | 46.64 | 1,433 |
| 24th Mar 2026 (Tue) | 46.40 | 46.48 | 46.355 | 46.4298 | 2,255 |
| 23rd Mar 2026 (Mon) | 46.46 | 46.64 | 46.46 | 46.55 | 2,634 |
| 20th Mar 2026 (Fri) | 46.44 | 46.44 | 46.295 | 46.27 | 5,797 |
| 19th Mar 2026 (Thu) | 46.60 | 46.80 | 46.60 | 46.76 | 15,318 |
| 18th Mar 2026 (Wed) | 46.79 | 46.83 | 46.665 | 46.67 | 4,579 |
| 17th Mar 2026 (Tue) | 46.80 | 46.845 | 46.80 | 46.83 | 689 |
| 16th Mar 2026 (Mon) | 46.705 | 46.72 | 46.58 | 46.64 | 38,431 |
| 13th Mar 2026 (Fri) | 46.635 | 46.635 | 46.43 | 46.46 | 2,681 |
| 12th Mar 2026 (Thu) | 46.73 | 46.73 | 46.555 | 46.63 | 3,750 |
| 11th Mar 2026 (Wed) | 46.97 | 46.97 | 46.85 | 46.8597 | 1,422 |
| 10th Mar 2026 (Tue) | 47.27 | 47.32 | 47.15 | 47.16 | 1,061 |
| 9th Mar 2026 (Mon) | 47.09 | 47.36 | 47.09 | 47.38 | 578 |
| 6th Mar 2026 (Fri) | 47.14 | 47.28 | 47.14 | 47.16 | 2,334 |
| 5th Mar 2026 (Thu) | 47.32 | 47.325 | 47.19 | 47.32 | 14,963 |
| 4th Mar 2026 (Wed) | 47.67 | 47.715 | 47.60 | 47.66 | 8,524 |
| 3rd Mar 2026 (Tue) | 47.495 | 47.67 | 47.495 | 47.6245 | 4,296 |
| 2nd Mar 2026 (Mon) | 47.625 | 47.65 | 47.59 | 47.6555 | 1,800 |
| 27th Feb 2026 (Fri) | 47.90 | 47.915 | 47.86 | 47.86 | 3,528 |
| 26th Feb 2026 (Thu) | 47.815 | 47.87 | 47.79 | 47.88 | 2,246 |
| 25th Feb 2026 (Wed) | 47.855 | 47.855 | 47.84 | 47.84 | 0 |
| 24th Feb 2026 (Tue) | 47.855 | 47.8589 | 47.855 | 47.8589 | 0 |
| 23rd Feb 2026 (Mon) | 47.855 | 47.915 | 47.855 | 47.8593 | 8,803 |
| 20th Feb 2026 (Fri) | 47.78 | 47.84 | 47.76 | 47.84 | 12,047 |
| 19th Feb 2026 (Thu) | 47.76 | 47.83 | 47.76 | 47.82 | 2,995 |
| 18th Feb 2026 (Wed) | 47.795 | 47.85 | 47.77 | 47.79 | 6,792 |
| 17th Feb 2026 (Tue) | 47.77 | 47.825 | 47.77 | 47.83 | 1,734 |
| 16th Feb 2026 (Mon) | 47.759 | 47.78 | 47.75 | 47.79 | 2,214 |
| 13th Feb 2026 (Fri) | 47.759 | 47.78 | 47.75 | 47.79 | 2,214 |
| 12th Feb 2026 (Thu) | 47.605 | 47.68 | 47.58 | 47.67 | 2,312 |
| 11th Feb 2026 (Wed) | 47.50 | 47.52 | 47.48 | 47.52 | 6,864 |
| 10th Feb 2026 (Tue) | 47.565 | 47.58 | 47.53 | 47.57 | 4,274 |
| 9th Feb 2026 (Mon) | 47.40 | 47.45 | 47.40 | 47.431 | 6,230 |
| 6th Feb 2026 (Fri) | 47.35 | 47.40 | 47.335 | 47.42 | 2,270 |
| 5th Feb 2026 (Thu) | 47.32 | 47.39 | 47.32 | 47.40 | 1,520 |