| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.05 | 9.07 | 9.05 | 9.08 | 2,383 |
| 2nd Apr 2026 (Thu) | 9.05 | 9.07 | 9.05 | 9.08 | 2,383 |
| 1st Apr 2026 (Wed) | 9.055 | 9.06 | 9.04 | 9.04 | 3,660 |
| 31st Mar 2026 (Tue) | 9.02 | 9.02 | 9.00 | 9.02 | 2,973 |
| 30th Mar 2026 (Mon) | 9.00 | 9.00 | 8.99 | 9.00 | 725 |
| 27th Mar 2026 (Fri) | 9.00 | 9.00 | 8.99 | 8.99 | 10,333 |
| 26th Mar 2026 (Thu) | 9.00 | 9.00 | 8.99 | 9.00 | 14,937 |
| 25th Mar 2026 (Wed) | 8.98 | 9.00 | 8.98 | 9.00 | 14,951 |
| 24th Mar 2026 (Tue) | 8.99 | 9.00 | 8.98 | 8.98 | 9,744 |
| 23rd Mar 2026 (Mon) | 8.97 | 9.00 | 8.97 | 8.97 | 11,681 |
| 20th Mar 2026 (Fri) | 8.97 | 9.00 | 8.97 | 8.98 | 10,145 |
| 19th Mar 2026 (Thu) | 8.99 | 9.02 | 8.97 | 8.97 | 17,057 |
| 18th Mar 2026 (Wed) | 8.97 | 8.98 | 8.97 | 8.97 | 6,099 |
| 17th Mar 2026 (Tue) | 8.99 | 8.99 | 8.96 | 8.97 | 4,722 |
| 16th Mar 2026 (Mon) | 9.00 | 9.00 | 8.97 | 8.97 | 9,240 |
| 13th Mar 2026 (Fri) | 9.00 | 9.00 | 8.98 | 8.99 | 1,239 |
| 12th Mar 2026 (Thu) | 8.96 | 9.00 | 8.95 | 9.00 | 22,869 |
| 11th Mar 2026 (Wed) | 8.99 | 8.99 | 8.95 | 8.96 | 2,580 |
| 10th Mar 2026 (Tue) | 8.95 | 8.99 | 8.95 | 8.95 | 5,608 |
| 9th Mar 2026 (Mon) | 8.98 | 9.00 | 8.95 | 8.97 | 11,082 |
| 6th Mar 2026 (Fri) | 9.00 | 9.00 | 8.98 | 8.98 | 3,891 |
| 5th Mar 2026 (Thu) | 8.97 | 8.98 | 8.96 | 8.96 | 13,578 |
| 4th Mar 2026 (Wed) | 8.99 | 9.00 | 8.96 | 8.95 | 7,088 |
| 3rd Mar 2026 (Tue) | 8.94 | 9.00 | 8.94 | 8.98 | 3,910 |
| 2nd Mar 2026 (Mon) | 8.96 | 8.99 | 8.94 | 8.99 | 32,595 |
| 27th Feb 2026 (Fri) | 8.98 | 8.98 | 8.94 | 8.95 | 506,728 |
| 26th Feb 2026 (Thu) | 5.02 | 5.02 | 4.98 | 5.01 | 412 |
| 25th Feb 2026 (Wed) | 5.16 | 5.16 | 5.09 | 5.09 | 0 |
| 24th Feb 2026 (Tue) | 5.16 | 5.16 | 5.15 | 5.15 | 0 |
| 23rd Feb 2026 (Mon) | 5.16 | 5.22 | 5.16 | 5.22 | 72 |
| 20th Feb 2026 (Fri) | 5.16 | 5.215 | 5.16 | 5.21 | 1,145 |
| 19th Feb 2026 (Thu) | 5.11 | 5.20 | 5.11 | 5.13 | 1,075 |
| 18th Feb 2026 (Wed) | 5.04 | 5.05 | 5.04 | 5.11 | 1,060 |
| 17th Feb 2026 (Tue) | 4.98 | 4.985 | 4.96 | 4.96 | 317 |
| 16th Feb 2026 (Mon) | 5.02 | 5.19 | 5.01 | 5.01 | 8,453 |
| 13th Feb 2026 (Fri) | 5.02 | 5.19 | 5.01 | 5.01 | 8,453 |
| 12th Feb 2026 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 919 |
| 11th Feb 2026 (Wed) | 4.90 | 4.96 | 4.77 | 4.92 | 13,574 |
| 10th Feb 2026 (Tue) | 4.98 | 4.98 | 4.95 | 4.95 | 1 |
| 9th Feb 2026 (Mon) | 4.98 | 5.00 | 4.96 | 4.96 | 1,044 |
| 6th Feb 2026 (Fri) | 5.06 | 5.06 | 4.90 | 4.93 | 4,323 |