| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.06 | 5.06 | 4.90 | 4.93 | 4,323 |
| 5th Feb 2026 (Thu) | 4.93 | 4.96 | 4.93 | 4.90 | 424 |
| 4th Feb 2026 (Wed) | 5.00 | 5.00 | 4.84 | 4.95 | 868 |
| 3rd Feb 2026 (Tue) | 5.01 | 5.01 | 4.97 | 5.00 | 835 |
| 2nd Feb 2026 (Mon) | 5.08 | 5.19 | 4.91 | 4.93 | 3,644 |
| 30th Jan 2026 (Fri) | 5.00 | 5.00 | 4.99 | 4.96 | 9,861 |
| 29th Jan 2026 (Thu) | 4.88 | 4.97 | 4.88 | 4.92 | 641 |
| 28th Jan 2026 (Wed) | 4.93 | 4.96 | 4.83 | 4.89 | 1,914 |
| 27th Jan 2026 (Tue) | 4.575 | 4.90 | 4.575 | 4.89 | 3,522 |
| 26th Jan 2026 (Mon) | 4.93 | 4.95 | 4.66 | 4.65 | 2,127 |
| 23rd Jan 2026 (Fri) | 4.87 | 4.955 | 4.87 | 4.89 | 3,475 |
| 22nd Jan 2026 (Thu) | 4.85 | 4.93 | 4.78 | 4.93 | 11,901 |
| 21st Jan 2026 (Wed) | 4.72 | 4.73 | 4.69 | 4.70 | 581 |
| 20th Jan 2026 (Tue) | 4.65 | 4.91 | 4.65 | 4.78 | 7,141 |
| 19th Jan 2026 (Mon) | 5.01 | 5.01 | 4.75 | 4.75 | 1,064 |
| 16th Jan 2026 (Fri) | 5.01 | 5.01 | 4.75 | 4.75 | 1,064 |
| 15th Jan 2026 (Thu) | 4.80 | 4.89 | 4.80 | 4.91 | 2,138 |
| 14th Jan 2026 (Wed) | 4.90 | 4.91 | 4.76 | 4.75 | 9,844 |
| 13th Jan 2026 (Tue) | 4.91 | 4.96 | 4.91 | 4.90 | 431 |
| 12th Jan 2026 (Mon) | 4.915 | 4.94 | 4.845 | 4.90 | 9,713 |
| 9th Jan 2026 (Fri) | 4.86 | 4.89 | 4.86 | 4.88 | 50 |
| 8th Jan 2026 (Thu) | 4.78 | 4.78 | 4.75 | 4.77 | 689 |
| 7th Jan 2026 (Wed) | 4.77 | 4.84 | 4.77 | 4.77 | 8,099 |
| 6th Jan 2026 (Tue) | 4.76 | 4.82 | 4.62 | 4.83 | 10,279 |
| 5th Jan 2026 (Mon) | 4.38 | 4.77 | 4.38 | 4.77 | 6,702 |
| 2nd Jan 2026 (Fri) | 4.18 | 4.45 | 4.18 | 4.45 | 620 |
| 1st Jan 2026 (Thu) | 4.24 | 4.24 | 4.23 | 4.22 | 852 |
| 31st Dec 2025 (Wed) | 4.24 | 4.24 | 4.23 | 4.22 | 852 |
| 30th Dec 2025 (Tue) | 4.42 | 4.43 | 4.11 | 4.17 | 5,852 |
| 29th Dec 2025 (Mon) | 4.32 | 4.38 | 4.32 | 4.50 | 5,269 |
| 26th Dec 2025 (Fri) | 4.36 | 4.36 | 4.32 | 4.39 | 1,173 |
| 25th Dec 2025 (Thu) | 4.39 | 4.39 | 4.38 | 4.40 | 146 |
| 24th Dec 2025 (Wed) | 4.39 | 4.39 | 4.38 | 4.40 | 146 |
| 23rd Dec 2025 (Tue) | 4.49 | 4.49 | 4.32 | 4.36 | 443 |
| 22nd Dec 2025 (Mon) | 4.32 | 4.50 | 4.32 | 4.45 | 1,147 |
| 19th Dec 2025 (Fri) | 4.29 | 4.42 | 4.27 | 4.43 | 2,292 |
| 18th Dec 2025 (Thu) | 4.50 | 4.50 | 4.10 | 4.31 | 5,042 |
| 17th Dec 2025 (Wed) | 4.60 | 4.60 | 4.38 | 4.47 | 2,886 |
| 16th Dec 2025 (Tue) | 4.48 | 4.60 | 4.30 | 4.60 | 3,999 |
| 15th Dec 2025 (Mon) | 4.42 | 4.49 | 4.42 | 4.53 | 7,775 |
| 12th Dec 2025 (Fri) | 4.33 | 4.43 | 4.30 | 4.50 | 2,055 |
| 11th Dec 2025 (Thu) | 4.60 | 4.60 | 4.45 | 4.51 | 4,292 |
| 10th Dec 2025 (Wed) | 4.16 | 4.59 | 4.07 | 4.60 | 5,468 |
| 9th Dec 2025 (Tue) | 4.24 | 4.24 | 4.08 | 4.16 | 1,326 |
| 8th Dec 2025 (Mon) | 4.13 | 4.145 | 4.13 | 4.16 | 1,655 |