| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 4.48 | 4.60 | 4.48 | 4.60 | 0 |
| 16th Dec 2025 (Tue) | 4.48 | 4.60 | 4.30 | 4.60 | 3,999 |
| 15th Dec 2025 (Mon) | 4.42 | 4.49 | 4.42 | 4.53 | 7,775 |
| 12th Dec 2025 (Fri) | 4.33 | 4.43 | 4.30 | 4.50 | 2,055 |
| 11th Dec 2025 (Thu) | 4.60 | 4.60 | 4.45 | 4.51 | 4,292 |
| 10th Dec 2025 (Wed) | 4.16 | 4.59 | 4.07 | 4.60 | 5,468 |
| 9th Dec 2025 (Tue) | 4.24 | 4.24 | 4.08 | 4.16 | 1,326 |
| 8th Dec 2025 (Mon) | 4.13 | 4.145 | 4.13 | 4.16 | 1,655 |
| 5th Dec 2025 (Fri) | 4.16 | 4.32 | 4.16 | 4.24 | 1,983 |
| 4th Dec 2025 (Thu) | 4.255 | 4.28 | 4.14 | 4.12 | 3,501 |
| 3rd Dec 2025 (Wed) | 4.00 | 4.19 | 4.00 | 4.20 | 1,092 |
| 2nd Dec 2025 (Tue) | 4.075 | 4.075 | 4.07 | 4.10 | 239 |
| 1st Dec 2025 (Mon) | 4.14 | 4.14 | 4.14 | 4.08 | 1,426 |
| 28th Nov 2025 (Fri) | 4.16 | 4.16 | 4.16 | 4.11 | 202 |
| 27th Nov 2025 (Thu) | 4.17 | 4.43 | 4.15 | 4.26 | 16,766 |
| 26th Nov 2025 (Wed) | 4.17 | 4.43 | 4.15 | 4.26 | 15,015 |
| 25th Nov 2025 (Tue) | 4.08 | 4.20 | 4.07 | 4.14 | 7,553 |
| 24th Nov 2025 (Mon) | 4.25 | 4.33 | 4.17 | 4.21 | 2,052 |
| 21st Nov 2025 (Fri) | 4.04 | 4.12 | 4.04 | 4.09 | 347 |
| 20th Nov 2025 (Thu) | 4.06 | 4.25 | 4.06 | 4.25 | 2 |
| 19th Nov 2025 (Wed) | 4.06 | 4.18 | 4.06 | 4.25 | 6,866 |
| 18th Nov 2025 (Tue) | 4.10 | 4.23 | 4.06 | 4.12 | 723 |
| 17th Nov 2025 (Mon) | 4.09 | 4.25 | 4.09 | 4.13 | 1,004 |
| 14th Nov 2025 (Fri) | 4.195 | 4.25 | 4.19 | 4.22 | 1,344 |
| 13th Nov 2025 (Thu) | 3.52 | 4.28 | 3.52 | 3.93 | 14,934 |
| 12th Nov 2025 (Wed) | 4.11 | 4.25 | 3.94 | 4.05 | 14,054 |
| 11th Nov 2025 (Tue) | 4.27 | 4.27 | 4.27 | 4.24 | 664 |
| 10th Nov 2025 (Mon) | 4.40 | 4.51 | 4.40 | 4.43 | 3,067 |
| 7th Nov 2025 (Fri) | 4.325 | 4.40 | 4.26 | 4.26 | 6,454 |
| 6th Nov 2025 (Thu) | 4.36 | 4.49 | 4.36 | 4.40 | 4,564 |
| 5th Nov 2025 (Wed) | 4.15 | 4.88 | 4.12 | 4.50 | 48,406 |
| 4th Nov 2025 (Tue) | 3.68 | 3.98 | 3.68 | 3.98 | 0 |
| 3rd Nov 2025 (Mon) | 3.68 | 4.00 | 3.68 | 3.98 | 4,163 |
| 31st Oct 2025 (Fri) | 3.36 | 3.55 | 3.36 | 3.571 | 6,178 |
| 30th Oct 2025 (Thu) | 3.41 | 3.42 | 3.41 | 3.52 | 1,212 |
| 29th Oct 2025 (Wed) | 3.67 | 3.67 | 3.35 | 3.55 | 651 |
| 28th Oct 2025 (Tue) | 3.79 | 3.80 | 3.79 | 3.81 | 9,513 |
| 27th Oct 2025 (Mon) | 3.54 | 3.60 | 3.53 | 3.71 | 18,868 |
| 24th Oct 2025 (Fri) | 3.34 | 3.53 | 3.31 | 3.45 | 2,230 |
| 23rd Oct 2025 (Thu) | 3.03 | 3.08 | 3.03 | 3.08 | 158 |
| 22nd Oct 2025 (Wed) | 3.03 | 3.06 | 3.00 | 3.07 | 1,601 |
| 21st Oct 2025 (Tue) | 3.05 | 3.05 | 3.05 | 3.07 | 143 |
| 20th Oct 2025 (Mon) | 2.99 | 3.03 | 2.99 | 3.03 | 18 |
| 17th Oct 2025 (Fri) | 2.99 | 2.99 | 2.99 | 2.99 | 31 |