| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 2.47 | 2.50 | 2.47 | 2.50 | 0 |
| 16th Dec 2025 (Tue) | 2.47 | 2.57 | 2.435 | 2.50 | 218,965 |
| 15th Dec 2025 (Mon) | 2.58 | 2.61 | 2.40 | 2.47 | 331,464 |
| 12th Dec 2025 (Fri) | 2.80 | 2.80 | 2.53 | 2.54 | 176,960 |
| 11th Dec 2025 (Thu) | 2.635 | 2.84 | 2.56 | 2.82 | 172,991 |
| 10th Dec 2025 (Wed) | 2.69 | 2.73 | 2.62 | 2.66 | 218,559 |
| 9th Dec 2025 (Tue) | 2.67 | 2.755 | 2.635 | 2.73 | 131,579 |
| 8th Dec 2025 (Mon) | 2.73 | 2.785 | 2.65 | 2.71 | 95,521 |
| 5th Dec 2025 (Fri) | 2.72 | 2.795 | 2.64 | 2.69 | 146,549 |
| 4th Dec 2025 (Thu) | 2.54 | 2.74 | 2.475 | 2.71 | 300,859 |
| 3rd Dec 2025 (Wed) | 2.28 | 2.52 | 2.26 | 2.51 | 189,667 |
| 2nd Dec 2025 (Tue) | 2.29 | 2.35 | 2.27 | 2.28 | 136,086 |
| 1st Dec 2025 (Mon) | 2.36 | 2.375 | 2.235 | 2.25 | 195,312 |
| 28th Nov 2025 (Fri) | 2.38 | 2.44 | 2.375 | 2.44 | 153,015 |
| 27th Nov 2025 (Thu) | 2.38 | 2.415 | 2.32 | 2.37 | 154,259 |
| 26th Nov 2025 (Wed) | 2.38 | 2.415 | 2.32 | 2.37 | 148,409 |
| 25th Nov 2025 (Tue) | 2.32 | 2.37 | 2.24 | 2.36 | 307,864 |
| 24th Nov 2025 (Mon) | 2.27 | 2.335 | 2.245 | 2.33 | 207,425 |
| 21st Nov 2025 (Fri) | 2.21 | 2.32 | 2.16 | 2.28 | 251,721 |
| 20th Nov 2025 (Thu) | 2.39 | 2.43 | 2.39 | 2.27 | 8,462 |
| 19th Nov 2025 (Wed) | 2.445 | 2.455 | 2.26 | 2.27 | 225,348 |
| 18th Nov 2025 (Tue) | 2.345 | 2.46 | 2.31 | 2.42 | 244,058 |
| 17th Nov 2025 (Mon) | 2.49 | 2.57 | 2.34 | 2.40 | 227,962 |
| 14th Nov 2025 (Fri) | 2.44 | 2.68 | 2.44 | 2.555 | 180,669 |
| 13th Nov 2025 (Thu) | 2.79 | 2.82 | 2.495 | 2.57 | 312,461 |
| 12th Nov 2025 (Wed) | 3.16 | 3.275 | 2.70 | 2.79 | 471,449 |
| 11th Nov 2025 (Tue) | 2.735 | 2.805 | 2.635 | 2.80 | 247,397 |
| 10th Nov 2025 (Mon) | 3.00 | 3.085 | 2.78 | 2.78 | 332,773 |
| 7th Nov 2025 (Fri) | 2.70 | 2.875 | 2.65 | 2.84 | 144,827 |
| 6th Nov 2025 (Thu) | 3.10 | 3.10 | 2.835 | 2.86 | 334,840 |
| 5th Nov 2025 (Wed) | 3.05 | 3.155 | 3.02 | 3.12 | 172,040 |
| 4th Nov 2025 (Tue) | 3.42 | 3.42 | 3.27 | 3.27 | 0 |
| 3rd Nov 2025 (Mon) | 3.42 | 3.42 | 3.19 | 3.27 | 187,000 |
| 31st Oct 2025 (Fri) | 3.45 | 3.535 | 3.33 | 3.46 | 153,249 |
| 30th Oct 2025 (Thu) | 3.38 | 3.51 | 3.325 | 3.41 | 104,500 |
| 29th Oct 2025 (Wed) | 3.53 | 3.63 | 3.39 | 3.51 | 263,239 |
| 28th Oct 2025 (Tue) | 3.69 | 3.69 | 3.495 | 3.54 | 313,483 |
| 27th Oct 2025 (Mon) | 3.90 | 4.07 | 3.70 | 3.74 | 290,873 |
| 24th Oct 2025 (Fri) | 3.80 | 3.905 | 3.70 | 3.79 | 154,663 |
| 23rd Oct 2025 (Thu) | 3.70 | 3.77 | 3.61 | 3.70 | 231,487 |
| 22nd Oct 2025 (Wed) | 4.085 | 4.16 | 3.48 | 3.66 | 585,132 |
| 21st Oct 2025 (Tue) | 4.04 | 4.12 | 3.945 | 4.06 | 419,952 |
| 20th Oct 2025 (Mon) | 3.75 | 4.115 | 3.71 | 4.10 | 748,901 |
| 17th Oct 2025 (Fri) | 3.55 | 3.84 | 3.52 | 3.64 | 519,138 |