| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.70 | 2.82 | 2.66 | 2.69 | 486,111 |
| 18th Sep 2025 (Thu) | 2.44 | 2.75 | 2.375 | 2.70 | 769,135 |
| 17th Sep 2025 (Wed) | 2.37 | 2.455 | 2.29 | 2.42 | 541,980 |
| 16th Sep 2025 (Tue) | 2.36 | 2.55 | 2.345 | 2.36 | 619,849 |
| 15th Sep 2025 (Mon) | 2.615 | 2.615 | 2.21 | 2.25 | 1,260,498 |
| 12th Sep 2025 (Fri) | 2.20 | 2.67 | 2.14 | 2.53 | 1,398,502 |
| 11th Sep 2025 (Thu) | 2.12 | 2.27 | 2.11 | 2.25 | 156,200 |
| 10th Sep 2025 (Wed) | 2.29 | 2.395 | 2.055 | 2.11 | 433,098 |
| 9th Sep 2025 (Tue) | 2.19 | 2.31 | 2.175 | 2.28 | 399,271 |
| 8th Sep 2025 (Mon) | 2.13 | 2.225 | 2.11 | 2.21 | 395,839 |
| 5th Sep 2025 (Fri) | 2.17 | 2.19 | 2.055 | 2.12 | 123,325 |
| 4th Sep 2025 (Thu) | 2.05 | 2.165 | 2.00 | 2.14 | 314,742 |
| 3rd Sep 2025 (Wed) | 2.07 | 2.125 | 2.04 | 2.05 | 126,063 |
| 2nd Sep 2025 (Tue) | 2.00 | 2.09 | 2.00 | 2.07 | 181,592 |
| 1st Sep 2025 (Mon) | 2.19 | 2.19 | 2.055 | 2.10 | 224,847 |
| 29th Aug 2025 (Fri) | 2.19 | 2.19 | 2.055 | 2.10 | 224,847 |
| 28th Aug 2025 (Thu) | 2.24 | 2.28 | 2.17 | 2.18 | 348,261 |
| 27th Aug 2025 (Wed) | 2.22 | 2.235 | 2.13 | 2.16 | 608,612 |
| 26th Aug 2025 (Tue) | 1.92 | 2.205 | 1.915 | 2.20 | 570,041 |
| 25th Aug 2025 (Mon) | 1.87 | 1.965 | 1.85 | 1.93 | 273,457 |
| 22nd Aug 2025 (Fri) | 1.78 | 1.90 | 1.77 | 1.89 | 196,013 |
| 21st Aug 2025 (Thu) | 1.75 | 1.775 | 1.72 | 1.75 | 102,186 |
| 20th Aug 2025 (Wed) | 1.76 | 1.78 | 1.68 | 1.77 | 143,356 |
| 19th Aug 2025 (Tue) | 1.92 | 1.94 | 1.755 | 1.79 | 348,070 |
| 18th Aug 2025 (Mon) | 1.945 | 2.03 | 1.92 | 1.94 | 305,695 |
| 15th Aug 2025 (Fri) | 1.925 | 2.02 | 1.87 | 1.97 | 249,302 |
| 14th Aug 2025 (Thu) | 1.92 | 2.01 | 1.88 | 1.91 | 221,331 |
| 13th Aug 2025 (Wed) | 2.02 | 2.115 | 1.91 | 1.91 | 353,719 |
| 12th Aug 2025 (Tue) | 1.86 | 2.22 | 1.86 | 1.99 | 953,367 |
| 11th Aug 2025 (Mon) | 1.93 | 2.03 | 1.845 | 1.87 | 228,635 |
| 8th Aug 2025 (Fri) | 1.91 | 1.99 | 1.735 | 1.92 | 319,083 |
| 7th Aug 2025 (Thu) | 1.96 | 2.00 | 1.85 | 1.89 | 165,715 |
| 6th Aug 2025 (Wed) | 2.01 | 2.015 | 1.945 | 1.95 | 164,337 |
| 5th Aug 2025 (Tue) | 1.86 | 2.04 | 1.84 | 2.00 | 182,348 |
| 4th Aug 2025 (Mon) | 1.76 | 1.83 | 1.76 | 1.83 | 122,036 |
| 1st Aug 2025 (Fri) | 1.70 | 1.77 | 1.66 | 1.74 | 96,485 |
| 31st Jul 2025 (Thu) | 1.80 | 1.845 | 1.75 | 1.79 | 184,592 |
| 30th Jul 2025 (Wed) | 1.82 | 1.87 | 1.77 | 1.77 | 153,170 |
| 29th Jul 2025 (Tue) | 1.96 | 1.975 | 1.80 | 1.80 | 278,775 |
| 28th Jul 2025 (Mon) | 2.05 | 2.07 | 1.92 | 1.93 | 290,266 |
| 25th Jul 2025 (Fri) | 2.16 | 2.16 | 2.025 | 2.05 | 219,953 |
| 24th Jul 2025 (Thu) | 2.13 | 2.205 | 2.10 | 2.18 | 201,523 |
| 23rd Jul 2025 (Wed) | 2.07 | 2.15 | 2.035 | 2.14 | 255,163 |
| 22nd Jul 2025 (Tue) | 2.095 | 2.095 | 1.88 | 2.07 | 386,763 |