| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.23 | 2.24 | 2.095 | 2.17 | 369,808 |
| 17th Jul 2025 (Thu) | 2.095 | 2.39 | 2.07 | 2.19 | 1,534,346 |
| 16th Jul 2025 (Wed) | 1.705 | 1.97 | 1.685 | 1.94 | 705,881 |
| 15th Jul 2025 (Tue) | 1.685 | 1.70 | 1.63 | 1.68 | 174,532 |
| 14th Jul 2025 (Mon) | 1.70 | 1.72 | 1.66 | 1.69 | 90,449 |
| 11th Jul 2025 (Fri) | 1.65 | 1.76 | 1.65 | 1.70 | 273,551 |
| 10th Jul 2025 (Thu) | 1.69 | 1.70 | 1.625 | 1.66 | 148,989 |
| 9th Jul 2025 (Wed) | 1.61 | 1.71 | 1.61 | 1.69 | 282,942 |
| 8th Jul 2025 (Tue) | 1.545 | 1.61 | 1.52 | 1.60 | 133,023 |
| 7th Jul 2025 (Mon) | 1.57 | 1.57 | 1.51 | 1.56 | 180,159 |
| 4th Jul 2025 (Fri) | 1.545 | 1.625 | 1.545 | 1.58 | 295,105 |
| 3rd Jul 2025 (Thu) | 1.545 | 1.625 | 1.545 | 1.58 | 295,105 |
| 2nd Jul 2025 (Wed) | 1.525 | 1.58 | 1.515 | 1.54 | 212,933 |
| 1st Jul 2025 (Tue) | 1.51 | 1.57 | 1.44 | 1.52 | 221,542 |
| 30th Jun 2025 (Mon) | 1.57 | 1.58 | 1.51 | 1.53 | 186,448 |
| 27th Jun 2025 (Fri) | 1.62 | 1.64 | 1.51 | 1.55 | 547,288 |
| 26th Jun 2025 (Thu) | 1.60 | 1.62 | 1.55 | 1.61 | 183,870 |
| 25th Jun 2025 (Wed) | 1.64 | 1.64 | 1.57 | 1.59 | 183,907 |
| 24th Jun 2025 (Tue) | 1.60 | 1.665 | 1.58 | 1.63 | 257,826 |
| 23rd Jun 2025 (Mon) | 1.615 | 1.695 | 1.58 | 1.58 | 278,695 |
| 20th Jun 2025 (Fri) | 1.66 | 1.68 | 1.595 | 1.63 | 93,385 |
| 19th Jun 2025 (Thu) | 1.63 | 1.65 | 1.575 | 1.63 | 135,239 |
| 18th Jun 2025 (Wed) | 1.63 | 1.65 | 1.575 | 1.63 | 135,239 |
| 17th Jun 2025 (Tue) | 1.64 | 1.69 | 1.61 | 1.62 | 218,080 |
| 16th Jun 2025 (Mon) | 1.58 | 1.67 | 1.58 | 1.64 | 94,029 |
| 13th Jun 2025 (Fri) | 1.54 | 1.61 | 1.54 | 1.56 | 142,952 |
| 12th Jun 2025 (Thu) | 1.63 | 1.66 | 1.585 | 1.60 | 134,401 |
| 11th Jun 2025 (Wed) | 1.63 | 1.73 | 1.60 | 1.65 | 258,795 |
| 10th Jun 2025 (Tue) | 1.65 | 1.66 | 1.59 | 1.62 | 225,606 |
| 9th Jun 2025 (Mon) | 1.50 | 1.67 | 1.50 | 1.67 | 440,345 |
| 6th Jun 2025 (Fri) | 1.47 | 1.51 | 1.465 | 1.47 | 261,876 |
| 5th Jun 2025 (Thu) | 1.41 | 1.515 | 1.41 | 1.48 | 248,454 |
| 4th Jun 2025 (Wed) | 1.38 | 1.435 | 1.36 | 1.43 | 155,373 |
| 3rd Jun 2025 (Tue) | 1.29 | 1.36 | 1.29 | 1.36 | 131,845 |
| 2nd Jun 2025 (Mon) | 1.31 | 1.31 | 1.23 | 1.27 | 242,433 |
| 30th May 2025 (Fri) | 1.38 | 1.39 | 1.28 | 1.28 | 373,227 |
| 29th May 2025 (Thu) | 1.355 | 1.41 | 1.35 | 1.37 | 313,008 |
| 28th May 2025 (Wed) | 1.37 | 1.37 | 1.30 | 1.34 | 372,023 |
| 27th May 2025 (Tue) | 1.415 | 1.445 | 1.375 | 1.38 | 266,768 |
| 26th May 2025 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 24th May 2025 (Sat) | 1.38 | 1.41 | 1.35 | 1.35 | 248,202 |
| 23rd May 2025 (Fri) | 1.38 | 1.41 | 1.35 | 1.355 | 248,202 |
| 22nd May 2025 (Thu) | 1.34 | 1.41 | 1.32 | 1.39 | 170,241 |
| 21st May 2025 (Wed) | 1.39 | 1.44 | 1.36 | 1.38 | 255,733 |
| 20th May 2025 (Tue) | 1.38 | 1.39 | 1.36 | 1.37 | 184,278 |