| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 28.46 | 28.66 | 28.26 | 28.30 | 2,885 |
| 16th Dec 2025 (Tue) | 28.63 | 29.00 | 28.24 | 28.62 | 6,283 |
| 15th Dec 2025 (Mon) | 29.14 | 29.14 | 28.47 | 28.49 | 5,055 |
| 12th Dec 2025 (Fri) | 29.51 | 29.56 | 28.97 | 29.01 | 9,017 |
| 11th Dec 2025 (Thu) | 29.18 | 29.30 | 29.08 | 29.26 | 4,046 |
| 10th Dec 2025 (Wed) | 28.17 | 29.03 | 28.15 | 28.78 | 4,426 |
| 9th Dec 2025 (Tue) | 28.19 | 28.40 | 27.49 | 27.79 | 8,386 |
| 8th Dec 2025 (Mon) | 28.49 | 28.595 | 28.00 | 28.05 | 7,496 |
| 5th Dec 2025 (Fri) | 28.03 | 28.28 | 27.88 | 28.01 | 6,379 |
| 4th Dec 2025 (Thu) | 28.75 | 28.86 | 28.02 | 28.05 | 6,450 |
| 3rd Dec 2025 (Wed) | 28.805 | 29.66 | 28.805 | 29.20 | 5,011 |
| 2nd Dec 2025 (Tue) | 29.03 | 29.51 | 29.03 | 29.22 | 6,720 |
| 1st Dec 2025 (Mon) | 29.62 | 30.055 | 29.45 | 29.62 | 4,682 |
| 28th Nov 2025 (Fri) | 29.53 | 29.89 | 29.40 | 29.67 | 5,429 |
| 27th Nov 2025 (Thu) | 29.95 | 30.20 | 29.81 | 29.70 | 10,118 |
| 26th Nov 2025 (Wed) | 29.95 | 30.20 | 29.81 | 29.70 | 10,580 |
| 25th Nov 2025 (Tue) | 29.46 | 30.03 | 29.31 | 29.89 | 8,050 |
| 24th Nov 2025 (Mon) | 28.44 | 28.63 | 27.90 | 28.55 | 14,105 |
| 21st Nov 2025 (Fri) | 27.66 | 28.80 | 27.66 | 28.21 | 3,214 |
| 20th Nov 2025 (Thu) | 27.57 | 27.74 | 27.57 | 27.74 | 0 |
| 19th Nov 2025 (Wed) | 27.57 | 27.89 | 27.57 | 27.74 | 3,660 |
| 18th Nov 2025 (Tue) | 27.99 | 28.24 | 27.53 | 27.93 | 3,176 |
| 17th Nov 2025 (Mon) | 28.75 | 28.95 | 27.865 | 27.86 | 8,206 |
| 14th Nov 2025 (Fri) | 28.985 | 29.11 | 28.63 | 28.94 | 9,060 |
| 13th Nov 2025 (Thu) | 28.75 | 29.49 | 28.75 | 29.39 | 4,867 |
| 12th Nov 2025 (Wed) | 28.68 | 28.79 | 28.19 | 28.55 | 3,936 |
| 11th Nov 2025 (Tue) | 27.81 | 28.36 | 27.57 | 28.30 | 15,970 |
| 10th Nov 2025 (Mon) | 26.87 | 27.87 | 26.27 | 27.70 | 13,532 |
| 7th Nov 2025 (Fri) | 28.10 | 28.10 | 25.17 | 26.70 | 10,465 |
| 6th Nov 2025 (Thu) | 28.00 | 28.29 | 27.81 | 27.84 | 6,351 |
| 5th Nov 2025 (Wed) | 28.065 | 28.54 | 27.90 | 28.05 | 9,447 |
| 4th Nov 2025 (Tue) | 27.875 | 28.17 | 27.875 | 28.17 | 0 |
| 3rd Nov 2025 (Mon) | 27.875 | 28.385 | 27.875 | 28.17 | 6,654 |
| 31st Oct 2025 (Fri) | 27.325 | 28.27 | 27.325 | 28.22 | 7,895 |
| 30th Oct 2025 (Thu) | 28.425 | 28.63 | 27.28 | 27.61 | 14,170 |
| 29th Oct 2025 (Wed) | 29.125 | 29.76 | 28.96 | 29.25 | 7,081 |
| 28th Oct 2025 (Tue) | 28.90 | 29.49 | 28.90 | 29.37 | 6,409 |
| 27th Oct 2025 (Mon) | 29.31 | 29.44 | 29.22 | 29.41 | 5,506 |
| 24th Oct 2025 (Fri) | 29.14 | 29.26 | 29.10 | 29.14 | 3,496 |
| 23rd Oct 2025 (Thu) | 28.69 | 29.04 | 28.30 | 28.72 | 5,239 |
| 22nd Oct 2025 (Wed) | 28.17 | 28.42 | 28.13 | 28.38 | 3,653 |
| 21st Oct 2025 (Tue) | 27.245 | 28.025 | 27.245 | 27.99 | 6,127 |
| 20th Oct 2025 (Mon) | 26.79 | 27.12 | 26.61 | 27.01 | 4,497 |