| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.90 | 37.72 | 36.85 | 37.29 | 9,536 |
| 2nd Apr 2026 (Thu) | 36.90 | 37.72 | 36.85 | 37.29 | 9,536 |
| 1st Apr 2026 (Wed) | 38.35 | 38.675 | 37.58 | 37.65 | 5,972 |
| 31st Mar 2026 (Tue) | 38.555 | 39.00 | 37.98 | 38.68 | 4,832 |
| 30th Mar 2026 (Mon) | 38.15 | 38.39 | 38.00 | 38.24 | 9,133 |
| 27th Mar 2026 (Fri) | 38.18 | 38.31 | 37.69 | 37.92 | 10,281 |
| 26th Mar 2026 (Thu) | 38.20 | 38.82 | 38.05 | 38.77 | 9,438 |
| 25th Mar 2026 (Wed) | 37.45 | 37.87 | 36.93 | 37.87 | 7,372 |
| 24th Mar 2026 (Tue) | 36.23 | 37.245 | 36.23 | 37.21 | 6,949 |
| 23rd Mar 2026 (Mon) | 36.30 | 36.69 | 36.12 | 36.10 | 5,896 |
| 20th Mar 2026 (Fri) | 38.14 | 38.14 | 35.08 | 35.10 | 7,527 |
| 19th Mar 2026 (Thu) | 36.83 | 37.74 | 36.83 | 37.45 | 6,830 |
| 18th Mar 2026 (Wed) | 37.60 | 38.00 | 37.33 | 37.35 | 11,389 |
| 17th Mar 2026 (Tue) | 38.50 | 38.96 | 37.68 | 37.72 | 13,418 |
| 16th Mar 2026 (Mon) | 38.20 | 39.02 | 38.20 | 38.39 | 7,236 |
| 13th Mar 2026 (Fri) | 37.58 | 37.77 | 37.36 | 37.77 | 10,469 |
| 12th Mar 2026 (Thu) | 37.23 | 37.93 | 37.23 | 37.36 | 13,743 |
| 11th Mar 2026 (Wed) | 36.92 | 38.17 | 36.89 | 37.28 | 10,553 |
| 10th Mar 2026 (Tue) | 38.00 | 38.00 | 37.15 | 37.19 | 9,859 |
| 9th Mar 2026 (Mon) | 36.78 | 38.76 | 36.41 | 38.53 | 18,207 |
| 6th Mar 2026 (Fri) | 37.31 | 38.03 | 37.12 | 37.55 | 3,387 |
| 5th Mar 2026 (Thu) | 38.45 | 39.00 | 37.45 | 38.02 | 4,772 |
| 4th Mar 2026 (Wed) | 36.225 | 38.73 | 35.95 | 38.55 | 14,684 |
| 3rd Mar 2026 (Tue) | 35.07 | 36.71 | 34.70 | 36.73 | 2,584 |
| 2nd Mar 2026 (Mon) | 37.51 | 37.51 | 35.91 | 36.42 | 13,483 |
| 27th Feb 2026 (Fri) | 36.61 | 38.15 | 36.61 | 37.80 | 8,665 |
| 26th Feb 2026 (Thu) | 35.33 | 37.44 | 35.33 | 37.24 | 9,620 |
| 25th Feb 2026 (Wed) | 34.60 | 34.60 | 34.52 | 34.52 | 0 |
| 24th Feb 2026 (Tue) | 34.60 | 34.60 | 34.42 | 34.42 | 0 |
| 23rd Feb 2026 (Mon) | 34.60 | 34.60 | 33.60 | 33.72 | 11,654 |
| 20th Feb 2026 (Fri) | 34.85 | 35.13 | 34.25 | 35.11 | 4,787 |
| 19th Feb 2026 (Thu) | 34.67 | 34.93 | 34.20 | 34.61 | 8,675 |
| 18th Feb 2026 (Wed) | 35.01 | 35.43 | 34.80 | 35.06 | 6,617 |
| 17th Feb 2026 (Tue) | 34.215 | 35.44 | 34.14 | 35.07 | 9,443 |
| 16th Feb 2026 (Mon) | 34.50 | 34.71 | 34.00 | 34.30 | 6,608 |
| 13th Feb 2026 (Fri) | 34.50 | 34.71 | 34.00 | 34.30 | 6,608 |
| 12th Feb 2026 (Thu) | 34.53 | 34.53 | 33.66 | 34.22 | 8,079 |
| 11th Feb 2026 (Wed) | 33.44 | 34.16 | 33.16 | 34.21 | 9,404 |
| 10th Feb 2026 (Tue) | 32.97 | 33.54 | 32.97 | 33.20 | 4,445 |
| 9th Feb 2026 (Mon) | 32.35 | 32.56 | 32.26 | 32.50 | 4,265 |
| 6th Feb 2026 (Fri) | 32.00 | 32.51 | 31.88 | 32.30 | 7,544 |