| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.29 | 32.35 | 31.98 | 32.34 | 7,493 |
| 17th Jul 2025 (Thu) | 32.26 | 32.49 | 32.26 | 32.26 | 6,452 |
| 16th Jul 2025 (Wed) | 32.79 | 32.79 | 32.15 | 32.44 | 4,004 |
| 15th Jul 2025 (Tue) | 33.60 | 33.62 | 32.755 | 32.78 | 5,826 |
| 14th Jul 2025 (Mon) | 33.39 | 33.79 | 33.25 | 33.73 | 6,200 |
| 11th Jul 2025 (Fri) | 34.19 | 34.19 | 33.85 | 34.03 | 3,674 |
| 10th Jul 2025 (Thu) | 35.43 | 35.61 | 34.62 | 34.59 | 5,382 |
| 9th Jul 2025 (Wed) | 34.25 | 34.73 | 33.39 | 34.75 | 11,919 |
| 8th Jul 2025 (Tue) | 33.35 | 34.375 | 33.35 | 33.68 | 9,854 |
| 7th Jul 2025 (Mon) | 33.84 | 33.84 | 32.925 | 32.99 | 7,310 |
| 4th Jul 2025 (Fri) | 33.885 | 33.885 | 33.59 | 33.69 | 4,909 |
| 3rd Jul 2025 (Thu) | 33.885 | 33.885 | 33.59 | 33.69 | 4,909 |
| 2nd Jul 2025 (Wed) | 33.21 | 34.13 | 33.21 | 34.10 | 8,742 |
| 1st Jul 2025 (Tue) | 31.95 | 33.75 | 31.95 | 33.23 | 8,622 |
| 30th Jun 2025 (Mon) | 32.36 | 32.36 | 31.63 | 32.15 | 7,076 |
| 27th Jun 2025 (Fri) | 32.00 | 32.84 | 31.935 | 32.75 | 23,497 |
| 26th Jun 2025 (Thu) | 31.97 | 31.97 | 31.75 | 31.79 | 9,206 |
| 25th Jun 2025 (Wed) | 31.76 | 32.00 | 31.62 | 31.67 | 13,602 |
| 24th Jun 2025 (Tue) | 32.10 | 32.35 | 32.10 | 32.30 | 3,613 |
| 23rd Jun 2025 (Mon) | 31.53 | 31.79 | 30.98 | 31.79 | 4,125 |
| 20th Jun 2025 (Fri) | 31.285 | 31.35 | 30.87 | 31.30 | 4,730 |
| 19th Jun 2025 (Thu) | 31.68 | 31.85 | 31.12 | 31.15 | 3,500 |
| 18th Jun 2025 (Wed) | 31.68 | 31.85 | 31.12 | 31.15 | 3,500 |
| 17th Jun 2025 (Tue) | 31.35 | 31.92 | 31.33 | 31.62 | 3,194 |
| 16th Jun 2025 (Mon) | 32.13 | 32.13 | 31.64 | 31.85 | 5,981 |
| 13th Jun 2025 (Fri) | 32.36 | 32.46 | 31.795 | 31.91 | 5,186 |
| 12th Jun 2025 (Thu) | 32.76 | 32.84 | 32.43 | 32.73 | 5,855 |
| 11th Jun 2025 (Wed) | 33.24 | 33.45 | 33.12 | 33.32 | 6,229 |
| 10th Jun 2025 (Tue) | 32.77 | 33.46 | 32.77 | 33.26 | 10,922 |
| 9th Jun 2025 (Mon) | 32.80 | 33.30 | 32.62 | 32.88 | 7,614 |
| 6th Jun 2025 (Fri) | 32.03 | 32.27 | 31.99 | 32.19 | 10,207 |
| 5th Jun 2025 (Thu) | 31.29 | 31.92 | 31.29 | 31.58 | 3,812 |
| 4th Jun 2025 (Wed) | 31.34 | 31.76 | 31.34 | 31.45 | 5,896 |
| 3rd Jun 2025 (Tue) | 31.11 | 31.37 | 31.11 | 31.25 | 7,743 |
| 2nd Jun 2025 (Mon) | 30.38 | 30.65 | 30.38 | 30.57 | 7,099 |
| 30th May 2025 (Fri) | 31.20 | 31.20 | 30.52 | 30.72 | 10,109 |
| 29th May 2025 (Thu) | 31.59 | 31.78 | 31.45 | 31.55 | 7,325 |
| 28th May 2025 (Wed) | 31.71 | 31.89 | 31.71 | 31.77 | 10,468 |
| 27th May 2025 (Tue) | 31.89 | 31.91 | 31.75 | 31.78 | 7,168 |
| 26th May 2025 (Mon) | 30.26 | 30.26 | 30.26 | 30.26 | 0 |
| 24th May 2025 (Sat) | 29.93 | 29.93 | 29.93 | 30.26 | 5,171 |
| 23rd May 2025 (Fri) | 29.93 | 29.93 | 29.93 | 29.93 | 5,171 |
| 22nd May 2025 (Thu) | 30.10 | 30.66 | 30.10 | 30.66 | 7,021 |
| 21st May 2025 (Wed) | 30.65 | 30.65 | 30.50 | 30.50 | 8,307 |
| 20th May 2025 (Tue) | 31.32 | 31.57 | 31.22 | 31.22 | 13,982 |