| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.65 | 29.24 | 28.585 | 29.00 | 13,205 |
| 18th Sep 2025 (Thu) | 29.19 | 29.45 | 28.98 | 29.35 | 11,237 |
| 17th Sep 2025 (Wed) | 29.04 | 29.83 | 28.62 | 28.98 | 6,127 |
| 16th Sep 2025 (Tue) | 28.93 | 29.10 | 28.55 | 28.63 | 6,808 |
| 15th Sep 2025 (Mon) | 28.54 | 28.85 | 28.50 | 28.63 | 6,557 |
| 12th Sep 2025 (Fri) | 28.575 | 28.84 | 28.165 | 28.75 | 5,713 |
| 11th Sep 2025 (Thu) | 27.80 | 28.97 | 27.80 | 28.90 | 7,550 |
| 10th Sep 2025 (Wed) | 28.69 | 28.69 | 27.45 | 27.53 | 8,248 |
| 9th Sep 2025 (Tue) | 28.68 | 28.69 | 28.28 | 28.69 | 11,722 |
| 8th Sep 2025 (Mon) | 28.64 | 28.77 | 28.38 | 28.67 | 9,846 |
| 5th Sep 2025 (Fri) | 29.25 | 29.55 | 28.60 | 28.87 | 6,441 |
| 4th Sep 2025 (Thu) | 28.04 | 28.61 | 28.04 | 28.62 | 14,667 |
| 3rd Sep 2025 (Wed) | 28.07 | 28.67 | 27.85 | 28.08 | 15,267 |
| 2nd Sep 2025 (Tue) | 28.63 | 28.705 | 28.30 | 28.32 | 11,047 |
| 1st Sep 2025 (Mon) | 29.06 | 29.06 | 28.70 | 28.98 | 8,609 |
| 29th Aug 2025 (Fri) | 29.06 | 29.06 | 28.70 | 28.98 | 8,609 |
| 28th Aug 2025 (Thu) | 29.395 | 29.40 | 28.95 | 29.01 | 8,110 |
| 27th Aug 2025 (Wed) | 29.40 | 29.40 | 28.765 | 29.23 | 6,594 |
| 26th Aug 2025 (Tue) | 29.60 | 29.70 | 29.27 | 29.39 | 5,457 |
| 25th Aug 2025 (Mon) | 29.78 | 29.84 | 29.62 | 29.70 | 10,783 |
| 22nd Aug 2025 (Fri) | 30.145 | 30.47 | 29.99 | 30.16 | 8,792 |
| 21st Aug 2025 (Thu) | 28.85 | 29.21 | 28.68 | 28.79 | 17,032 |
| 20th Aug 2025 (Wed) | 29.54 | 29.67 | 29.28 | 29.33 | 7,641 |
| 19th Aug 2025 (Tue) | 30.02 | 30.02 | 29.68 | 29.85 | 4,787 |
| 18th Aug 2025 (Mon) | 29.59 | 29.73 | 29.46 | 29.62 | 9,149 |
| 15th Aug 2025 (Fri) | 30.50 | 30.50 | 29.62 | 29.61 | 6,305 |
| 14th Aug 2025 (Thu) | 30.575 | 30.905 | 30.575 | 30.64 | 8,130 |
| 13th Aug 2025 (Wed) | 30.55 | 31.12 | 30.46 | 31.06 | 11,044 |
| 12th Aug 2025 (Tue) | 28.575 | 30.40 | 28.575 | 29.65 | 19,107 |
| 11th Aug 2025 (Mon) | 28.205 | 28.49 | 26.86 | 28.35 | 35,813 |
| 8th Aug 2025 (Fri) | 27.62 | 29.20 | 27.00 | 28.84 | 36,552 |
| 7th Aug 2025 (Thu) | 32.83 | 33.46 | 32.78 | 33.27 | 5,598 |
| 6th Aug 2025 (Wed) | 32.40 | 32.56 | 32.24 | 32.44 | 3,949 |
| 5th Aug 2025 (Tue) | 32.17 | 32.63 | 31.99 | 32.62 | 3,949 |
| 4th Aug 2025 (Mon) | 32.19 | 32.28 | 31.825 | 31.85 | 5,846 |
| 1st Aug 2025 (Fri) | 31.84 | 32.01 | 31.41 | 31.89 | 6,035 |
| 31st Jul 2025 (Thu) | 32.51 | 33.06 | 32.51 | 32.86 | 8,564 |
| 30th Jul 2025 (Wed) | 33.48 | 33.68 | 32.895 | 33.10 | 5,607 |
| 29th Jul 2025 (Tue) | 34.00 | 34.10 | 33.71 | 33.82 | 5,874 |
| 28th Jul 2025 (Mon) | 34.24 | 34.28 | 34.00 | 34.05 | 6,131 |
| 25th Jul 2025 (Fri) | 33.49 | 34.65 | 33.49 | 34.59 | 6,744 |
| 24th Jul 2025 (Thu) | 34.005 | 34.005 | 33.35 | 33.49 | 8,328 |
| 23rd Jul 2025 (Wed) | 33.59 | 34.29 | 33.45 | 34.29 | 4,667 |
| 22nd Jul 2025 (Tue) | 32.78 | 33.17 | 32.47 | 33.00 | 11,325 |