| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.00 | 32.51 | 31.88 | 32.30 | 7,544 |
| 5th Feb 2026 (Thu) | 31.30 | 31.63 | 30.93 | 31.50 | 8,309 |
| 4th Feb 2026 (Wed) | 31.27 | 31.795 | 31.05 | 31.22 | 3,074 |
| 3rd Feb 2026 (Tue) | 29.93 | 30.65 | 29.78 | 30.31 | 4,068 |
| 2nd Feb 2026 (Mon) | 29.60 | 30.00 | 29.375 | 29.69 | 10,178 |
| 30th Jan 2026 (Fri) | 29.47 | 29.74 | 29.33 | 29.46 | 3,898 |
| 29th Jan 2026 (Thu) | 29.49 | 29.615 | 29.02 | 29.62 | 6,926 |
| 28th Jan 2026 (Wed) | 28.91 | 29.25 | 28.91 | 29.12 | 3,023 |
| 27th Jan 2026 (Tue) | 29.07 | 29.14 | 28.775 | 29.12 | 4,280 |
| 26th Jan 2026 (Mon) | 29.00 | 29.15 | 28.77 | 29.13 | 1,341 |
| 23rd Jan 2026 (Fri) | 29.08 | 29.235 | 28.98 | 28.97 | 5,367 |
| 22nd Jan 2026 (Thu) | 30.03 | 30.20 | 29.41 | 29.45 | 12,828 |
| 21st Jan 2026 (Wed) | 28.96 | 29.51 | 28.71 | 29.52 | 1,963 |
| 20th Jan 2026 (Tue) | 28.245 | 28.40 | 27.96 | 28.16 | 4,064 |
| 19th Jan 2026 (Mon) | 28.75 | 29.18 | 28.75 | 29.08 | 6,126 |
| 16th Jan 2026 (Fri) | 28.75 | 29.18 | 28.75 | 29.08 | 6,126 |
| 15th Jan 2026 (Thu) | 29.48 | 29.55 | 29.23 | 29.24 | 8,352 |
| 14th Jan 2026 (Wed) | 29.35 | 29.49 | 28.87 | 29.36 | 5,496 |
| 13th Jan 2026 (Tue) | 29.42 | 29.67 | 29.09 | 28.93 | 3,084 |
| 12th Jan 2026 (Mon) | 28.43 | 28.945 | 28.35 | 28.93 | 6,236 |
| 9th Jan 2026 (Fri) | 27.28 | 28.38 | 26.81 | 28.33 | 8,971 |
| 8th Jan 2026 (Thu) | 27.17 | 27.71 | 27.17 | 27.62 | 2,796 |
| 7th Jan 2026 (Wed) | 27.52 | 27.52 | 26.88 | 26.93 | 4,795 |
| 6th Jan 2026 (Tue) | 26.55 | 27.68 | 26.55 | 27.63 | 11,824 |
| 5th Jan 2026 (Mon) | 27.35 | 27.46 | 26.82 | 26.93 | 4,456 |
| 2nd Jan 2026 (Fri) | 27.16 | 27.21 | 26.66 | 26.67 | 5,544 |
| 1st Jan 2026 (Thu) | 27.27 | 27.27 | 27.11 | 27.08 | 2,854 |
| 31st Dec 2025 (Wed) | 27.27 | 27.27 | 27.11 | 27.08 | 2,854 |
| 30th Dec 2025 (Tue) | 27.34 | 27.56 | 27.10 | 27.35 | 6,297 |
| 29th Dec 2025 (Mon) | 26.89 | 27.30 | 26.89 | 27.29 | 8,600 |
| 26th Dec 2025 (Fri) | 27.13 | 27.13 | 26.77 | 26.95 | 7,306 |
| 25th Dec 2025 (Thu) | 27.07 | 27.23 | 27.07 | 27.25 | 2,303 |
| 24th Dec 2025 (Wed) | 27.07 | 27.23 | 27.07 | 27.25 | 2,303 |
| 23rd Dec 2025 (Tue) | 27.09 | 27.14 | 26.79 | 26.85 | 4,106 |
| 22nd Dec 2025 (Mon) | 27.67 | 28.08 | 27.25 | 27.27 | 6,167 |
| 19th Dec 2025 (Fri) | 27.75 | 27.91 | 27.51 | 27.49 | 6,290 |
| 18th Dec 2025 (Thu) | 28.15 | 28.38 | 27.89 | 28.13 | 9,170 |
| 17th Dec 2025 (Wed) | 28.46 | 28.66 | 28.26 | 28.30 | 2,885 |
| 16th Dec 2025 (Tue) | 28.63 | 29.00 | 28.24 | 28.62 | 6,283 |
| 15th Dec 2025 (Mon) | 29.14 | 29.14 | 28.47 | 28.49 | 5,055 |
| 12th Dec 2025 (Fri) | 29.51 | 29.56 | 28.97 | 29.01 | 9,017 |
| 11th Dec 2025 (Thu) | 29.18 | 29.30 | 29.08 | 29.26 | 4,046 |
| 10th Dec 2025 (Wed) | 28.17 | 29.03 | 28.15 | 28.78 | 4,426 |
| 9th Dec 2025 (Tue) | 28.19 | 28.40 | 27.49 | 27.79 | 8,386 |
| 8th Dec 2025 (Mon) | 28.49 | 28.595 | 28.00 | 28.05 | 7,496 |