Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manycore Tech I (KOOL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 12.97 13.2206 12.97 13.2206 33
5th Feb 2026 (Thu) 12.97 12.97 12.97 12.93 60
4th Feb 2026 (Wed) 13.19 13.19 13.07 13.1109 327
3rd Feb 2026 (Tue) 13.27 13.27 13.12 13.2042 289
2nd Feb 2026 (Mon) 13.23 13.23 13.2292 13.2292 0
30th Jan 2026 (Fri) 13.23 13.23 13.15 13.18 100
29th Jan 2026 (Thu) 13.11 13.11 13.11 13.2867 0
28th Jan 2026 (Wed) 13.24 13.24 13.23 13.2503 394
27th Jan 2026 (Tue) 13.23 13.23 13.22 13.2503 3,162
26th Jan 2026 (Mon) 13.09 13.1092 13.09 13.1092 0
23rd Jan 2026 (Fri) 13.09 13.09 13.0597 13.0597 0
22nd Jan 2026 (Thu) 13.09 13.09 13.09 13.0206 876
21st Jan 2026 (Wed) 12.88 13.01 12.88 13.01 334
20th Jan 2026 (Tue) 12.93 12.96 12.85 12.8292 500
19th Jan 2026 (Mon) 13.08 13.08 13.08 13.055 158
16th Jan 2026 (Fri) 13.08 13.08 13.08 13.055 158
15th Jan 2026 (Thu) 13.01 13.01 13.01 12.975 100
14th Jan 2026 (Wed) 12.97 12.97 12.9065 12.9065 0
13th Jan 2026 (Tue) 12.97 12.9909 12.97 12.9909 56
12th Jan 2026 (Mon) 12.97 12.97 12.97 12.9909 500
9th Jan 2026 (Fri) 12.86 12.95 12.86 12.95 0
8th Jan 2026 (Thu) 12.86 12.86 12.86 12.8656 281
7th Jan 2026 (Wed) 12.93 12.93 12.93 12.9284 100
6th Jan 2026 (Tue) 12.90 12.90 12.90 12.9453 202
5th Jan 2026 (Mon) 12.79 12.8461 12.79 12.8461 0
2nd Jan 2026 (Fri) 12.79 12.79 12.71 12.7762 227
1st Jan 2026 (Thu) 12.70 12.70 12.69 12.7005 3,470
31st Dec 2025 (Wed) 12.70 12.70 12.69 12.7005 3,470
30th Dec 2025 (Tue) 12.86 12.86 12.7879 12.7879 0
29th Dec 2025 (Mon) 12.86 12.86 12.835 12.835 0
26th Dec 2025 (Fri) 12.86 12.865 12.86 12.865 0
25th Dec 2025 (Thu) 12.86 12.88 12.86 12.88 0
24th Dec 2025 (Wed) 12.86 12.88 12.86 12.88 0
23rd Dec 2025 (Tue) 12.86 12.86 12.86 12.8415 300
22nd Dec 2025 (Mon) 12.69 12.78 12.69 12.78 41
19th Dec 2025 (Fri) 12.69 12.69 12.69 12.6435 100
18th Dec 2025 (Thu) 12.58 12.58 12.58 12.5737 160
17th Dec 2025 (Wed) 12.55 12.55 12.46 12.4722 466
16th Dec 2025 (Tue) 12.63 12.63 12.63 12.6754 290
15th Dec 2025 (Mon) 12.74 12.75 12.74 12.7396 341
12th Dec 2025 (Fri) 12.87 12.87 12.74 12.7551 300
11th Dec 2025 (Thu) 12.83 12.9144 12.83 12.9144 0
10th Dec 2025 (Wed) 12.83 12.83 12.83 12.89 108
9th Dec 2025 (Tue) 12.96 12.96 12.8136 12.8136 0
8th Dec 2025 (Mon) 12.96 12.96 12.8159 12.8159 159
FTSE 100 Latest
Value10,369.75
Change60.53