Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North Shore Equ (KOOL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 12.63 12.6754 12.63 12.6754 0
16th Dec 2025 (Tue) 12.63 12.63 12.63 12.6754 290
15th Dec 2025 (Mon) 12.74 12.75 12.74 12.7396 341
12th Dec 2025 (Fri) 12.87 12.87 12.74 12.7551 300
11th Dec 2025 (Thu) 12.83 12.9144 12.83 12.9144 0
10th Dec 2025 (Wed) 12.83 12.83 12.83 12.89 108
9th Dec 2025 (Tue) 12.96 12.96 12.8136 12.8136 0
8th Dec 2025 (Mon) 12.96 12.96 12.8159 12.8159 159
5th Dec 2025 (Fri) 12.96 12.96 12.96 12.928 266
4th Dec 2025 (Thu) 12.90 12.91 12.90 12.9007 200
3rd Dec 2025 (Wed) 12.79 12.83 12.79 12.83 4
2nd Dec 2025 (Tue) 12.79 12.79 12.7832 12.7832 0
1st Dec 2025 (Mon) 12.79 12.79 12.79 12.7699 163
28th Nov 2025 (Fri) 12.50 12.8317 12.50 12.8317 35
27th Nov 2025 (Thu) 12.50 12.7791 12.50 12.7791 18
26th Nov 2025 (Wed) 12.50 12.7791 12.50 12.7791 18
25th Nov 2025 (Tue) 12.50 12.50 12.50 12.6499 24
24th Nov 2025 (Mon) 12.53 12.53 12.52 12.5127 293
21st Nov 2025 (Fri) 12.51 12.51 12.3574 12.3574 0
20th Nov 2025 (Thu) 12.51 12.51 12.4815 12.4815 0
19th Nov 2025 (Wed) 12.51 12.51 12.4815 12.4815 0
18th Nov 2025 (Tue) 12.51 12.51 12.4365 12.4365 0
17th Nov 2025 (Mon) 12.51 12.51 12.51 12.4661 0
14th Nov 2025 (Fri) 12.92 12.92 12.5778 12.5778 44
13th Nov 2025 (Thu) 12.92 12.92 12.6097 12.6097 0
12th Nov 2025 (Wed) 12.92 12.92 12.8507 12.8507 0
11th Nov 2025 (Tue) 12.92 12.92 12.8409 12.8409 0
10th Nov 2025 (Mon) 12.92 12.92 12.8173 12.8173 0
7th Nov 2025 (Fri) 12.92 12.92 12.6452 12.6452 0
6th Nov 2025 (Thu) 12.92 12.92 12.5972 12.5972 0
5th Nov 2025 (Wed) 12.92 12.92 12.7546 12.7546 0
4th Nov 2025 (Tue) 12.92 12.92 12.8639 12.8639 0
3rd Nov 2025 (Mon) 12.92 12.92 12.8639 12.8639 0
31st Oct 2025 (Fri) 12.92 12.92 12.8969 12.8969 0
30th Oct 2025 (Thu) 12.92 12.92 12.8817 12.8817 0
29th Oct 2025 (Wed) 12.92 12.9713 12.92 12.9713 0
28th Oct 2025 (Tue) 12.92 13.0294 12.92 13.0294 0
27th Oct 2025 (Mon) 12.92 12.95 12.92 12.94 300
24th Oct 2025 (Fri) 12.82 12.83 12.82 12.8043 585
23rd Oct 2025 (Thu) 12.70 12.73 12.70 12.7051 2,939
22nd Oct 2025 (Wed) 12.60 12.60 12.60 12.6074 184
21st Oct 2025 (Tue) 12.77 12.77 12.6951 12.6951 67
20th Oct 2025 (Mon) 12.77 12.77 12.77 12.7369 237
17th Oct 2025 (Fri) 12.61 12.67 12.61 12.6468 1,952
FTSE 100 Latest
Value9,684.79
Change0.00