| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.67 | 12.67 | 12.66 | 12.642 | 998 |
| 18th Sep 2025 (Thu) | 12.43 | 12.5609 | 12.43 | 12.5609 | 0 |
| 17th Sep 2025 (Wed) | 12.43 | 12.53 | 12.43 | 12.479 | 600 |
| 16th Sep 2025 (Tue) | 12.58 | 12.58 | 12.4947 | 12.4947 | 0 |
| 15th Sep 2025 (Mon) | 12.58 | 12.58 | 12.58 | 12.5494 | 2,720 |
| 12th Sep 2025 (Fri) | 12.54 | 12.54 | 12.54 | 12.41 | 1,016 |
| 11th Sep 2025 (Thu) | 12.48 | 12.48 | 12.48 | 12.5048 | 300 |
| 10th Sep 2025 (Wed) | 12.39 | 12.39 | 12.37 | 12.38 | 1,209 |
| 9th Sep 2025 (Tue) | 12.29 | 12.30 | 12.26 | 12.3366 | 11,776 |
| 8th Sep 2025 (Mon) | 12.31 | 12.38 | 12.31 | 12.345 | 1,050 |
| 5th Sep 2025 (Fri) | 12.27 | 12.29 | 12.26 | 12.25 | 21,726 |
| 4th Sep 2025 (Thu) | 12.37 | 12.40 | 12.37 | 12.4206 | 355 |
| 3rd Sep 2025 (Wed) | 12.27 | 12.3085 | 12.27 | 12.3085 | 0 |
| 2nd Sep 2025 (Tue) | 12.27 | 12.27 | 12.27 | 12.2648 | 465 |
| 1st Sep 2025 (Mon) | 12.34 | 12.34 | 12.3321 | 12.3321 | 0 |
| 29th Aug 2025 (Fri) | 12.34 | 12.34 | 12.3321 | 12.3321 | 0 |
| 28th Aug 2025 (Thu) | 12.34 | 12.34 | 12.34 | 12.4232 | 0 |
| 27th Aug 2025 (Wed) | 12.34 | 12.34 | 12.34 | 12.3752 | 243 |
| 26th Aug 2025 (Tue) | 12.28 | 12.3594 | 12.28 | 12.3594 | 0 |
| 25th Aug 2025 (Mon) | 12.28 | 12.28 | 12.28 | 12.30 | 347 |
| 22nd Aug 2025 (Fri) | 12.35 | 12.35 | 12.35 | 12.3153 | 1,152 |
| 21st Aug 2025 (Thu) | 12.30 | 12.30 | 12.1558 | 12.1558 | 0 |
| 20th Aug 2025 (Wed) | 12.30 | 12.30 | 12.1715 | 12.1715 | 0 |
| 19th Aug 2025 (Tue) | 12.30 | 12.30 | 12.30 | 12.24 | 407 |
| 18th Aug 2025 (Mon) | 12.29 | 12.29 | 12.29 | 12.2734 | 100 |
| 15th Aug 2025 (Fri) | 12.27 | 12.27 | 12.27 | 12.2888 | 2,500 |
| 14th Aug 2025 (Thu) | 12.03 | 12.2668 | 12.03 | 12.2668 | 0 |
| 13th Aug 2025 (Wed) | 12.03 | 12.2476 | 12.03 | 12.2476 | 0 |
| 12th Aug 2025 (Tue) | 12.03 | 12.2478 | 12.03 | 12.2478 | 0 |
| 11th Aug 2025 (Mon) | 12.03 | 12.1068 | 12.03 | 12.1068 | 0 |
| 8th Aug 2025 (Fri) | 12.03 | 12.1352 | 12.03 | 12.1352 | 0 |
| 7th Aug 2025 (Thu) | 12.03 | 12.0966 | 12.03 | 12.0966 | 0 |
| 6th Aug 2025 (Wed) | 12.03 | 12.03 | 12.03 | 12.0631 | 200 |
| 5th Aug 2025 (Tue) | 12.04 | 12.04 | 12.0144 | 12.0144 | 0 |
| 4th Aug 2025 (Mon) | 12.04 | 12.06 | 12.04 | 12.0536 | 100 |
| 1st Aug 2025 (Fri) | 11.82 | 11.8939 | 11.82 | 11.8939 | 0 |
| 31st Jul 2025 (Thu) | 11.82 | 12.056 | 11.82 | 12.056 | 42 |
| 30th Jul 2025 (Wed) | 11.82 | 12.0603 | 11.82 | 12.0603 | 0 |
| 29th Jul 2025 (Tue) | 11.82 | 12.0525 | 11.82 | 12.0525 | 0 |
| 28th Jul 2025 (Mon) | 11.82 | 12.13 | 11.82 | 12.13 | 0 |
| 25th Jul 2025 (Fri) | 11.82 | 12.1443 | 11.82 | 12.1443 | 0 |
| 24th Jul 2025 (Thu) | 11.82 | 12.0974 | 11.82 | 12.0974 | 0 |
| 23rd Jul 2025 (Wed) | 11.82 | 12.062 | 11.82 | 12.062 | 0 |
| 22nd Jul 2025 (Tue) | 11.82 | 11.952 | 11.82 | 11.952 | 0 |