| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.82 | 11.9409 | 11.82 | 11.9409 | 0 |
| 17th Jul 2025 (Thu) | 11.82 | 11.9111 | 11.82 | 11.9111 | 0 |
| 16th Jul 2025 (Wed) | 11.82 | 11.82 | 11.82 | 11.8391 | 912 |
| 15th Jul 2025 (Tue) | 11.67 | 11.8114 | 11.67 | 11.8114 | 0 |
| 14th Jul 2025 (Mon) | 11.67 | 11.8585 | 11.67 | 11.8585 | 11 |
| 11th Jul 2025 (Fri) | 11.67 | 11.8228 | 11.67 | 11.8228 | 0 |
| 10th Jul 2025 (Thu) | 11.67 | 11.8876 | 11.67 | 11.8876 | 0 |
| 9th Jul 2025 (Wed) | 11.67 | 11.8206 | 11.67 | 11.8206 | 0 |
| 8th Jul 2025 (Tue) | 11.67 | 11.785 | 11.67 | 11.785 | 0 |
| 7th Jul 2025 (Mon) | 11.67 | 11.8256 | 11.67 | 11.8256 | 0 |
| 4th Jul 2025 (Fri) | 11.67 | 11.8888 | 11.67 | 11.8888 | 2 |
| 3rd Jul 2025 (Thu) | 11.67 | 11.8888 | 11.67 | 11.8888 | 2 |
| 2nd Jul 2025 (Wed) | 11.67 | 11.78 | 11.67 | 11.78 | 0 |
| 1st Jul 2025 (Tue) | 11.67 | 11.7254 | 11.67 | 11.7254 | 0 |
| 30th Jun 2025 (Mon) | 11.67 | 11.7657 | 11.67 | 11.7657 | 0 |
| 27th Jun 2025 (Fri) | 11.67 | 11.7204 | 11.67 | 11.7204 | 0 |
| 26th Jun 2025 (Thu) | 11.67 | 11.67 | 11.67 | 11.6783 | 300 |
| 25th Jun 2025 (Wed) | 11.33 | 11.5747 | 11.33 | 11.5747 | 0 |
| 24th Jun 2025 (Tue) | 11.33 | 11.5964 | 11.33 | 11.5964 | 0 |
| 23rd Jun 2025 (Mon) | 11.33 | 11.414 | 11.33 | 11.414 | 0 |
| 20th Jun 2025 (Fri) | 11.33 | 11.33 | 11.3275 | 11.3275 | 0 |
| 19th Jun 2025 (Thu) | 11.33 | 11.3619 | 11.33 | 11.3619 | 0 |
| 18th Jun 2025 (Wed) | 11.33 | 11.3619 | 11.33 | 11.3619 | 0 |
| 17th Jun 2025 (Tue) | 11.33 | 11.3508 | 11.33 | 11.3508 | 0 |
| 16th Jun 2025 (Mon) | 11.33 | 11.4324 | 11.33 | 11.4324 | 0 |
| 13th Jun 2025 (Fri) | 11.33 | 11.33 | 11.33 | 11.2966 | 200 |
| 12th Jun 2025 (Thu) | 11.45 | 11.45 | 11.45 | 11.4053 | 200 |
| 11th Jun 2025 (Wed) | 11.37 | 11.402 | 11.37 | 11.402 | 0 |
| 10th Jun 2025 (Tue) | 11.37 | 11.37 | 11.37 | 11.4036 | 1,500 |
| 9th Jun 2025 (Mon) | 11.28 | 11.4028 | 11.28 | 11.4028 | 2 |
| 6th Jun 2025 (Fri) | 11.28 | 11.3473 | 11.28 | 11.3473 | 0 |
| 5th Jun 2025 (Thu) | 11.28 | 11.28 | 11.28 | 11.2191 | 200 |
| 4th Jun 2025 (Wed) | 10.95 | 11.2258 | 10.95 | 11.2258 | 0 |
| 3rd Jun 2025 (Tue) | 10.95 | 11.2425 | 10.95 | 11.2425 | 0 |
| 2nd Jun 2025 (Mon) | 10.95 | 11.1479 | 10.95 | 11.1479 | 0 |
| 30th May 2025 (Fri) | 10.95 | 11.1184 | 10.95 | 11.1184 | 2 |
| 29th May 2025 (Thu) | 10.95 | 11.1002 | 10.95 | 11.1002 | 14 |
| 28th May 2025 (Wed) | 11.1407 | 11.1407 | 11.1407 | 11.1407 | 0 |
| 27th May 2025 (Tue) | 10.9468 | 10.9468 | 10.9468 | 10.9468 | 3 |
| 26th May 2025 (Mon) | 10.9468 | 10.9468 | 10.9468 | 10.9468 | 0 |
| 24th May 2025 (Sat) | 11.00 | 11.00 | 11.00 | 10.9468 | 201 |
| 23rd May 2025 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 201 |
| 22nd May 2025 (Thu) | 10.9995 | 10.9995 | 10.9995 | 10.9995 | 0 |
| 21st May 2025 (Wed) | 11.18 | 11.18 | 11.18 | 11.18 | 50 |