Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manycore Tech I (KOOL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.09 13.09 13.09 13.0874 305
2nd Apr 2026 (Thu) 13.09 13.09 13.09 13.0874 305
1st Apr 2026 (Wed) 13.10 13.13 13.09 13.0855 2,376
31st Mar 2026 (Tue) 12.79 12.95 12.79 12.9621 357
30th Mar 2026 (Mon) 12.66 12.68 12.57 12.592 115
27th Mar 2026 (Fri) 12.78 12.82 12.77 12.70 400
26th Mar 2026 (Thu) 12.98 12.98 12.91 12.8471 200
25th Mar 2026 (Wed) 13.15 13.17 13.15 13.1359 200
24th Mar 2026 (Tue) 12.90 13.0398 12.90 13.0398 0
23rd Mar 2026 (Mon) 12.90 13.0223 12.90 13.0223 100
20th Mar 2026 (Fri) 12.90 12.91 12.85 12.7919 600
19th Mar 2026 (Thu) 13.29 13.29 13.0988 13.0988 0
18th Mar 2026 (Wed) 13.29 13.29 13.0997 13.0997 0
17th Mar 2026 (Tue) 13.29 13.29 13.29 13.2635 309
16th Mar 2026 (Mon) 13.17 13.2302 13.17 13.2302 0
13th Mar 2026 (Fri) 13.17 13.17 13.17 13.0438 522
12th Mar 2026 (Thu) 13.34 13.34 13.2093 13.2093 0
11th Mar 2026 (Wed) 13.34 13.34 13.33 13.3437 476
10th Mar 2026 (Tue) 13.36 13.36 13.36 13.337 1,457
9th Mar 2026 (Mon) 13.15 13.15 13.15 13.3153 200
6th Mar 2026 (Fri) 13.21 13.22 13.21 13.1304 397
5th Mar 2026 (Thu) 13.33 13.33 13.23 13.3376 724
4th Mar 2026 (Wed) 13.45 13.52 13.44 13.515 1,764
3rd Mar 2026 (Tue) 13.16 13.39 13.16 13.3596 230
2nd Mar 2026 (Mon) 13.42 13.50 13.42 13.47 628
27th Feb 2026 (Fri) 13.34 13.34 13.34 13.42 2,952
26th Feb 2026 (Thu) 13.43 13.43 13.43 13.4995 100
25th Feb 2026 (Wed) 13.31 13.5752 13.31 13.5752 0
24th Feb 2026 (Tue) 13.31 13.4995 13.31 13.4995 0
23rd Feb 2026 (Mon) 13.31 13.34 13.31 13.2955 159
20th Feb 2026 (Fri) 13.39 13.45 13.39 13.4232 677
19th Feb 2026 (Thu) 13.33 13.33 13.33 13.3354 2
18th Feb 2026 (Wed) 13.37 13.37 13.37 13.3117 248
17th Feb 2026 (Tue) 13.24 13.25 13.20 13.2168 5,460
16th Feb 2026 (Mon) 13.24 13.24 13.1838 13.1838 0
13th Feb 2026 (Fri) 13.24 13.24 13.1838 13.1838 0
12th Feb 2026 (Thu) 13.24 13.24 13.24 13.2007 100
11th Feb 2026 (Wed) 13.27 13.38 13.27 13.3473 500
10th Feb 2026 (Tue) 13.32 13.32 13.318 13.318 0
9th Feb 2026 (Mon) 13.32 13.32 13.32 13.3766 100
6th Feb 2026 (Fri) 12.97 13.2206 12.97 13.2206 33
5th Feb 2026 (Thu) 12.97 12.97 12.97 12.93 60
FTSE 100 Latest
Value10,436.29
Change71.50