| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.88 | 32.88 | 32.4689 | 32.4689 | 158 |
| 25th Sep 2026 (Fri) | 32.88 | 32.88 | 32.7657 | 32.7657 | 17 |
| 24th Sep 2026 (Thu) | 32.88 | 32.88 | 32.6101 | 32.6101 | 3 |
| 23rd Sep 2026 (Wed) | 32.88 | 32.88 | 32.8453 | 32.8453 | 72 |
| 22nd Sep 2026 (Tue) | 32.88 | 32.8942 | 32.88 | 32.8942 | 0 |
| 21st Sep 2026 (Mon) | 32.88 | 32.88 | 32.88 | 32.8107 | 100 |
| 18th Sep 2026 (Fri) | 32.53 | 32.53 | 32.3989 | 32.3989 | 1 |
| 17th Sep 2026 (Thu) | 32.53 | 32.53 | 32.4048 | 32.4048 | 2 |
| 16th Sep 2026 (Wed) | 32.53 | 32.53 | 32.53 | 32.2479 | 119 |
| 15th Sep 2026 (Tue) | 33.29 | 33.29 | 32.3873 | 32.3873 | 21 |
| 14th Sep 2026 (Mon) | 33.29 | 33.29 | 32.6419 | 32.6419 | 48 |
| 11th Sep 2026 (Fri) | 33.29 | 33.29 | 32.5283 | 32.5283 | 17 |
| 10th Sep 2026 (Thu) | 33.29 | 33.29 | 32.2703 | 32.2703 | 1 |
| 9th Sep 2026 (Wed) | 33.29 | 33.29 | 32.5179 | 32.5179 | 1 |
| 8th Sep 2026 (Tue) | 33.29 | 33.29 | 32.7114 | 32.7114 | 0 |
| 7th Sep 2026 (Mon) | 33.29 | 33.29 | 32.9634 | 32.9634 | 1 |
| 4th Sep 2026 (Fri) | 33.29 | 33.29 | 32.9634 | 32.9634 | 1 |
| 3rd Sep 2026 (Thu) | 33.29 | 33.29 | 33.29 | 33.29 | 1,857 |
| 2nd Sep 2026 (Wed) | 32.84 | 32.84 | 32.728 | 32.728 | 1 |
| 1st Sep 2026 (Tue) | 32.84 | 32.84 | 32.83 | 32.83 | 5,925 |
| 31st Aug 2026 (Mon) | 33.35 | 33.35 | 33.3275 | 33.3275 | 1 |
| 28th Aug 2026 (Fri) | 33.35 | 33.397 | 33.35 | 33.397 | 1 |
| 27th Aug 2026 (Thu) | 33.35 | 33.6844 | 33.35 | 33.6844 | 0 |
| 26th Aug 2026 (Wed) | 33.35 | 33.35 | 33.35 | 33.06 | 4,806 |
| 25th Aug 2026 (Tue) | 33.08 | 33.08 | 33.03 | 33.1153 | 0 |
| 24th Aug 2026 (Mon) | 32.91 | 33.0589 | 32.91 | 33.0589 | 0 |
| 21st Aug 2026 (Fri) | 32.91 | 33.1028 | 32.91 | 33.1028 | 1 |
| 20th Aug 2026 (Thu) | 32.91 | 32.9524 | 32.91 | 32.9524 | 0 |
| 19th Aug 2026 (Wed) | 32.91 | 33.1048 | 32.91 | 33.1048 | 0 |
| 18th Aug 2026 (Tue) | 32.91 | 32.91 | 32.7632 | 32.7632 | 1 |
| 17th Aug 2026 (Mon) | 32.91 | 32.953 | 32.91 | 32.953 | 76 |
| 14th Aug 2026 (Fri) | 32.91 | 32.91 | 32.91 | 33.2016 | 11 |
| 13th Aug 2026 (Thu) | 33.13 | 33.2523 | 33.13 | 33.2523 | 2 |
| 12th Aug 2026 (Wed) | 33.13 | 33.1313 | 33.13 | 33.1313 | 4 |
| 11th Aug 2026 (Tue) | 33.13 | 33.1983 | 33.13 | 33.1983 | 5 |
| 10th Aug 2026 (Mon) | 33.13 | 33.1982 | 33.13 | 33.1982 | 77 |
| 7th Aug 2026 (Fri) | 33.13 | 33.15 | 33.13 | 32.9922 | 900 |
| 6th Aug 2026 (Thu) | 31.44 | 32.7079 | 31.44 | 32.7079 | 1 |
| 5th Aug 2026 (Wed) | 31.44 | 32.6625 | 31.44 | 32.6625 | 53 |
| 4th Aug 2026 (Tue) | 31.44 | 32.5939 | 31.44 | 32.5939 | 1 |
| 3rd Aug 2026 (Mon) | 31.44 | 32.2637 | 31.44 | 32.2637 | 7 |
| 31st Jul 2026 (Fri) | 31.44 | 31.8859 | 31.44 | 31.8859 | 0 |
| 30th Jul 2026 (Thu) | 31.44 | 31.5066 | 31.44 | 31.5066 | 1 |
| 29th Jul 2026 (Wed) | 31.44 | 31.44 | 31.44 | 31.5316 | 0 |