| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.57 | 31.7333 | 31.57 | 31.7333 | 21 |
| 9th Jul 2026 (Thu) | 31.57 | 31.57 | 31.5427 | 31.5427 | 10 |
| 8th Jul 2026 (Wed) | 31.57 | 31.57 | 31.57 | 31.3157 | 0 |
| 7th Jul 2026 (Tue) | 31.50 | 31.795 | 31.50 | 31.795 | 14 |
| 6th Jul 2026 (Mon) | 31.50 | 31.50 | 31.50 | 31.6593 | 101 |
| 3rd Jul 2026 (Fri) | 31.60 | 31.60 | 31.5399 | 31.5399 | 0 |
| 2nd Jul 2026 (Thu) | 31.60 | 31.60 | 31.5399 | 31.5399 | 0 |
| 1st Jul 2026 (Wed) | 31.60 | 31.60 | 31.60 | 31.4398 | 110 |
| 30th Jun 2026 (Tue) | 30.93 | 31.0075 | 30.93 | 31.0075 | 0 |
| 29th Jun 2026 (Mon) | 30.93 | 30.93 | 30.93 | 30.8626 | 165 |
| 26th Jun 2026 (Fri) | 30.51 | 30.6895 | 30.51 | 30.6895 | 0 |
| 25th Jun 2026 (Thu) | 30.51 | 30.51 | 30.51 | 30.3252 | 107 |
| 24th Jun 2026 (Wed) | 30.39 | 30.4073 | 30.39 | 30.4073 | 0 |
| 23rd Jun 2026 (Tue) | 30.39 | 30.59 | 30.30 | 30.4052 | 4,459 |
| 22nd Jun 2026 (Mon) | 30.39 | 30.4119 | 30.39 | 30.4119 | 82 |
| 19th Jun 2026 (Fri) | 30.39 | 30.4588 | 30.39 | 30.4588 | 0 |
| 18th Jun 2026 (Thu) | 30.39 | 30.4588 | 30.39 | 30.4588 | 0 |
| 17th Jun 2026 (Wed) | 30.39 | 30.39 | 30.3108 | 30.3108 | 0 |
| 16th Jun 2026 (Tue) | 30.39 | 30.8079 | 30.39 | 30.8079 | 0 |
| 15th Jun 2026 (Mon) | 30.39 | 30.8197 | 30.39 | 30.8197 | 284 |
| 12th Jun 2026 (Fri) | 30.39 | 30.40 | 30.39 | 30.6142 | 3 |
| 11th Jun 2026 (Thu) | 30.84 | 30.84 | 30.5074 | 30.5074 | 0 |
| 10th Jun 2026 (Wed) | 30.84 | 30.84 | 30.5638 | 30.5638 | 0 |
| 9th Jun 2026 (Tue) | 30.84 | 30.84 | 30.53 | 30.9617 | 0 |
| 8th Jun 2026 (Mon) | 31.09 | 31.09 | 30.9567 | 30.9567 | 10 |
| 5th Jun 2026 (Fri) | 31.09 | 31.09 | 30.94 | 31.0698 | 37 |
| 4th Jun 2026 (Thu) | 31.44 | 31.48 | 31.44 | 31.46 | 1,258 |
| 3rd Jun 2026 (Wed) | 31.60 | 31.60 | 31.3412 | 31.3412 | 0 |
| 2nd Jun 2026 (Tue) | 31.60 | 31.60 | 31.60 | 31.3467 | 124 |
| 1st Jun 2026 (Mon) | 30.71 | 31.6293 | 30.71 | 31.6293 | 93 |
| 29th May 2026 (Fri) | 30.71 | 31.3032 | 30.71 | 31.3032 | 0 |
| 28th May 2026 (Thu) | 30.71 | 31.0867 | 30.71 | 31.0867 | 85 |
| 27th May 2026 (Wed) | 30.71 | 31.0947 | 30.71 | 31.0947 | 0 |
| 26th May 2026 (Tue) | 30.71 | 31.0989 | 30.71 | 31.0989 | 0 |
| 25th May 2026 (Mon) | 30.71 | 30.9974 | 30.71 | 30.9974 | 152 |
| 22nd May 2026 (Fri) | 30.71 | 30.9974 | 30.71 | 30.9974 | 152 |
| 21st May 2026 (Thu) | 30.71 | 30.843 | 30.71 | 30.843 | 25 |
| 20th May 2026 (Wed) | 30.71 | 31.0306 | 30.71 | 31.0306 | 0 |
| 19th May 2026 (Tue) | 30.71 | 30.9001 | 30.71 | 30.9001 | 159 |
| 18th May 2026 (Mon) | 30.71 | 31.0597 | 30.71 | 31.0597 | 44 |
| 15th May 2026 (Fri) | 30.71 | 30.8294 | 30.71 | 30.8294 | 0 |
| 14th May 2026 (Thu) | 30.71 | 30.9177 | 30.71 | 30.9177 | 0 |
| 13th May 2026 (Wed) | 30.71 | 30.8003 | 30.71 | 30.8003 | 0 |
| 12th May 2026 (Tue) | 30.71 | 30.9063 | 30.71 | 30.9063 | 0 |
| 11th May 2026 (Mon) | 30.71 | 30.9607 | 30.71 | 30.9607 | 0 |