| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.71 | 31.0306 | 30.71 | 31.0306 | 0 |
| 19th May 2026 (Tue) | 30.71 | 30.9001 | 30.71 | 30.9001 | 159 |
| 18th May 2026 (Mon) | 30.71 | 31.0597 | 30.71 | 31.0597 | 44 |
| 15th May 2026 (Fri) | 30.71 | 30.8294 | 30.71 | 30.8294 | 0 |
| 14th May 2026 (Thu) | 30.71 | 30.9177 | 30.71 | 30.9177 | 0 |
| 13th May 2026 (Wed) | 30.71 | 30.8003 | 30.71 | 30.8003 | 0 |
| 12th May 2026 (Tue) | 30.71 | 30.9063 | 30.71 | 30.9063 | 0 |
| 11th May 2026 (Mon) | 30.71 | 30.9607 | 30.71 | 30.9607 | 0 |
| 8th May 2026 (Fri) | 30.71 | 31.0003 | 30.71 | 31.0003 | 50 |
| 7th May 2026 (Thu) | 30.71 | 30.9567 | 30.71 | 30.9567 | 13 |
| 6th May 2026 (Wed) | 30.71 | 31.0437 | 30.71 | 31.0437 | 0 |
| 5th May 2026 (Tue) | 30.71 | 30.8789 | 30.71 | 30.8789 | 0 |
| 4th May 2026 (Mon) | 30.71 | 30.753 | 30.71 | 30.753 | 0 |
| 1st May 2026 (Fri) | 30.71 | 30.7516 | 30.71 | 30.7516 | 0 |
| 30th Apr 2026 (Thu) | 30.71 | 30.7328 | 30.71 | 30.7328 | 0 |
| 29th Apr 2026 (Wed) | 30.71 | 30.71 | 30.6602 | 30.6602 | 0 |
| 28th Apr 2026 (Tue) | 30.71 | 30.71 | 30.71 | 30.7976 | 149 |
| 27th Apr 2026 (Mon) | 31.02 | 31.02 | 30.8966 | 30.8966 | 0 |
| 24th Apr 2026 (Fri) | 31.02 | 31.02 | 30.8152 | 30.8152 | 5 |
| 23rd Apr 2026 (Thu) | 31.02 | 31.02 | 30.4622 | 30.4622 | 0 |
| 22nd Apr 2026 (Wed) | 31.02 | 31.02 | 30.9983 | 30.9983 | 0 |
| 21st Apr 2026 (Tue) | 31.02 | 31.02 | 31.02 | 30.8948 | 233 |
| 20th Apr 2026 (Mon) | 30.79 | 30.9258 | 30.79 | 30.9258 | 73 |
| 17th Apr 2026 (Fri) | 30.79 | 30.79 | 30.79 | 30.79 | 0 |
| 16th Apr 2026 (Thu) | 30.47 | 30.47 | 30.47 | 30.4487 | 183 |
| 15th Apr 2026 (Wed) | 30.23 | 30.23 | 30.23 | 30.3001 | 169 |
| 14th Apr 2026 (Tue) | 29.53 | 30.0526 | 29.53 | 30.0526 | 53 |
| 13th Apr 2026 (Mon) | 29.53 | 29.9791 | 29.53 | 29.9791 | 0 |
| 10th Apr 2026 (Fri) | 29.53 | 29.53 | 29.5043 | 29.5043 | 37 |
| 9th Apr 2026 (Thu) | 29.53 | 29.7863 | 29.53 | 29.7863 | 4 |
| 8th Apr 2026 (Wed) | 29.53 | 30.058 | 29.53 | 30.058 | 50 |
| 7th Apr 2026 (Tue) | 29.53 | 29.53 | 29.5155 | 29.5155 | 0 |
| 6th Apr 2026 (Mon) | 29.53 | 29.53 | 29.53 | 29.629 | 184 |
| 3rd Apr 2026 (Fri) | 29.65 | 29.65 | 29.5346 | 29.5346 | 0 |
| 2nd Apr 2026 (Thu) | 29.65 | 29.65 | 29.5346 | 29.5346 | 0 |
| 1st Apr 2026 (Wed) | 29.65 | 29.65 | 29.65 | 29.5313 | 147 |
| 31st Mar 2026 (Tue) | 29.12 | 29.12 | 29.12 | 29.53 | 0 |
| 30th Mar 2026 (Mon) | 28.89 | 28.99 | 28.89 | 28.902 | 397 |
| 27th Mar 2026 (Fri) | 28.87 | 28.87 | 28.66 | 28.6731 | 101 |
| 26th Mar 2026 (Thu) | 29.63 | 29.64 | 29.22 | 29.2095 | 118 |
| 25th Mar 2026 (Wed) | 29.55 | 29.55 | 29.55 | 29.5501 | 26 |
| 24th Mar 2026 (Tue) | 29.89 | 29.89 | 29.4772 | 29.4772 | 0 |
| 23rd Mar 2026 (Mon) | 29.89 | 29.89 | 29.8195 | 29.8195 | 0 |