| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.33 | 30.0439 | 29.33 | 30.0439 | 0 |
| 17th Jul 2025 (Thu) | 29.33 | 30.0199 | 29.33 | 30.0199 | 0 |
| 16th Jul 2025 (Wed) | 29.33 | 29.816 | 29.33 | 29.816 | 0 |
| 15th Jul 2025 (Tue) | 29.33 | 29.6607 | 29.33 | 29.6607 | 0 |
| 14th Jul 2025 (Mon) | 29.33 | 29.9411 | 29.33 | 29.9411 | 0 |
| 11th Jul 2025 (Fri) | 29.33 | 29.8174 | 29.33 | 29.8174 | 0 |
| 10th Jul 2025 (Thu) | 29.33 | 30.0245 | 29.33 | 30.0245 | 0 |
| 9th Jul 2025 (Wed) | 29.33 | 30.0138 | 29.33 | 30.0138 | 0 |
| 8th Jul 2025 (Tue) | 29.33 | 29.864 | 29.33 | 29.864 | 0 |
| 7th Jul 2025 (Mon) | 29.33 | 29.7914 | 29.33 | 29.7914 | 0 |
| 4th Jul 2025 (Fri) | 29.33 | 30.0322 | 29.33 | 30.0322 | 0 |
| 3rd Jul 2025 (Thu) | 29.33 | 30.0322 | 29.33 | 30.0322 | 0 |
| 2nd Jul 2025 (Wed) | 29.33 | 29.8689 | 29.33 | 29.8689 | 0 |
| 1st Jul 2025 (Tue) | 29.33 | 29.8405 | 29.33 | 29.8405 | 0 |
| 30th Jun 2025 (Mon) | 29.33 | 29.6251 | 29.33 | 29.6251 | 0 |
| 27th Jun 2025 (Fri) | 29.33 | 29.543 | 29.33 | 29.543 | 0 |
| 26th Jun 2025 (Thu) | 29.33 | 29.4264 | 29.33 | 29.4264 | 0 |
| 25th Jun 2025 (Wed) | 29.33 | 29.33 | 29.33 | 29.2588 | 100 |
| 24th Jun 2025 (Tue) | 29.13 | 29.36 | 29.13 | 29.4051 | 239 |
| 23rd Jun 2025 (Mon) | 28.87 | 28.87 | 28.87 | 29.1904 | 0 |
| 20th Jun 2025 (Fri) | 28.12 | 28.89 | 28.12 | 28.89 | 0 |
| 19th Jun 2025 (Thu) | 28.12 | 29.1682 | 28.12 | 29.1682 | 1 |
| 18th Jun 2025 (Wed) | 28.12 | 29.1682 | 28.12 | 29.1682 | 1 |
| 17th Jun 2025 (Tue) | 28.12 | 29.2019 | 28.12 | 29.2019 | 0 |
| 16th Jun 2025 (Mon) | 28.12 | 29.4511 | 28.12 | 29.4511 | 0 |
| 13th Jun 2025 (Fri) | 28.12 | 29.2273 | 28.12 | 29.2273 | 0 |
| 12th Jun 2025 (Thu) | 28.12 | 29.5535 | 28.12 | 29.5535 | 0 |
| 11th Jun 2025 (Wed) | 28.12 | 29.4499 | 28.12 | 29.4499 | 0 |
| 10th Jun 2025 (Tue) | 28.12 | 29.51 | 28.12 | 29.51 | 0 |
| 9th Jun 2025 (Mon) | 28.12 | 29.51 | 28.12 | 29.51 | 0 |
| 6th Jun 2025 (Fri) | 28.12 | 29.616 | 28.12 | 29.616 | 0 |
| 5th Jun 2025 (Thu) | 28.12 | 29.3229 | 28.12 | 29.3229 | 0 |
| 4th Jun 2025 (Wed) | 28.12 | 29.3298 | 28.12 | 29.3298 | 0 |
| 3rd Jun 2025 (Tue) | 28.12 | 29.3066 | 28.12 | 29.3066 | 0 |
| 2nd Jun 2025 (Mon) | 28.12 | 29.2025 | 28.12 | 29.2025 | 0 |
| 30th May 2025 (Fri) | 28.12 | 29.1836 | 28.12 | 29.1836 | 0 |
| 29th May 2025 (Thu) | 28.12 | 29.2869 | 28.12 | 29.2869 | 0 |
| 28th May 2025 (Wed) | 29.5888 | 29.5888 | 29.5888 | 29.5888 | 0 |
| 27th May 2025 (Tue) | 29.1294 | 29.1294 | 29.1294 | 29.1294 | 0 |
| 26th May 2025 (Mon) | 29.1294 | 29.1294 | 29.1294 | 29.1294 | 0 |
| 24th May 2025 (Sat) | 29.1607 | 29.1607 | 29.1294 | 29.1294 | 0 |
| 23rd May 2025 (Fri) | 29.1607 | 29.1607 | 29.1607 | 29.1607 | 0 |
| 22nd May 2025 (Thu) | 29.2849 | 29.2849 | 29.2849 | 29.2849 | 0 |
| 21st May 2025 (Wed) | 29.6061 | 29.6061 | 29.6061 | 29.6061 | 0 |