| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.65 | 29.65 | 29.5346 | 29.5346 | 0 |
| 2nd Apr 2026 (Thu) | 29.65 | 29.65 | 29.5346 | 29.5346 | 0 |
| 1st Apr 2026 (Wed) | 29.65 | 29.65 | 29.65 | 29.5313 | 147 |
| 31st Mar 2026 (Tue) | 29.12 | 29.12 | 29.12 | 29.53 | 0 |
| 30th Mar 2026 (Mon) | 28.89 | 28.99 | 28.89 | 28.902 | 397 |
| 27th Mar 2026 (Fri) | 28.87 | 28.87 | 28.66 | 28.6731 | 101 |
| 26th Mar 2026 (Thu) | 29.63 | 29.64 | 29.22 | 29.2095 | 118 |
| 25th Mar 2026 (Wed) | 29.55 | 29.55 | 29.55 | 29.5501 | 26 |
| 24th Mar 2026 (Tue) | 29.89 | 29.89 | 29.4772 | 29.4772 | 0 |
| 23rd Mar 2026 (Mon) | 29.89 | 29.89 | 29.8195 | 29.8195 | 0 |
| 20th Mar 2026 (Fri) | 29.89 | 29.89 | 29.5229 | 29.5229 | 0 |
| 19th Mar 2026 (Thu) | 29.89 | 29.89 | 29.89 | 29.9392 | 131 |
| 18th Mar 2026 (Wed) | 30.16 | 30.19 | 30.16 | 30.0129 | 3,140 |
| 17th Mar 2026 (Tue) | 30.31 | 30.4088 | 30.31 | 30.4088 | 36 |
| 16th Mar 2026 (Mon) | 30.31 | 30.3716 | 30.31 | 30.3716 | 0 |
| 13th Mar 2026 (Fri) | 30.31 | 30.31 | 30.31 | 30.1946 | 26 |
| 12th Mar 2026 (Thu) | 30.89 | 30.89 | 30.3017 | 30.3017 | 0 |
| 11th Mar 2026 (Wed) | 30.89 | 30.89 | 30.7639 | 30.7639 | 0 |
| 10th Mar 2026 (Tue) | 30.89 | 31.02 | 30.89 | 30.7597 | 541 |
| 9th Mar 2026 (Mon) | 30.63 | 30.63 | 30.63 | 30.956 | 3,026 |
| 6th Mar 2026 (Fri) | 30.97 | 30.97 | 30.842 | 30.842 | 0 |
| 5th Mar 2026 (Thu) | 30.97 | 31.0175 | 30.97 | 31.0175 | 0 |
| 4th Mar 2026 (Wed) | 30.97 | 30.97 | 30.97 | 31.0317 | 1,622 |
| 3rd Mar 2026 (Tue) | 30.72 | 30.72 | 30.72 | 30.85 | 0 |
| 2nd Mar 2026 (Mon) | 30.85 | 30.88 | 30.79 | 30.9458 | 1,204 |
| 27th Feb 2026 (Fri) | 30.71 | 30.71 | 30.6704 | 30.6704 | 0 |
| 26th Feb 2026 (Thu) | 30.71 | 30.71 | 30.71 | 30.7595 | 184 |
| 25th Feb 2026 (Wed) | 30.81 | 30.8981 | 30.81 | 30.8981 | 0 |
| 24th Feb 2026 (Tue) | 30.81 | 30.81 | 30.6466 | 30.6466 | 0 |
| 23rd Feb 2026 (Mon) | 30.81 | 30.81 | 30.4004 | 30.4004 | 0 |
| 20th Feb 2026 (Fri) | 30.81 | 30.81 | 30.81 | 30.8595 | 100 |
| 19th Feb 2026 (Thu) | 30.50 | 30.8157 | 30.50 | 30.8157 | 0 |
| 18th Feb 2026 (Wed) | 30.50 | 30.7783 | 30.50 | 30.7783 | 1 |
| 17th Feb 2026 (Tue) | 30.50 | 30.50 | 30.50 | 30.5523 | 0 |
| 16th Feb 2026 (Mon) | 30.56 | 30.7375 | 30.56 | 30.7375 | 0 |
| 13th Feb 2026 (Fri) | 30.56 | 30.7375 | 30.56 | 30.7375 | 0 |
| 12th Feb 2026 (Thu) | 30.56 | 30.56 | 30.56 | 30.3965 | 132 |
| 11th Feb 2026 (Wed) | 30.72 | 30.8007 | 30.72 | 30.8007 | 1 |
| 10th Feb 2026 (Tue) | 30.72 | 30.8182 | 30.72 | 30.8182 | 0 |
| 9th Feb 2026 (Mon) | 30.72 | 30.782 | 30.72 | 30.782 | 1 |
| 6th Feb 2026 (Fri) | 30.72 | 30.72 | 30.705 | 30.705 | 41 |