| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.54 | 30.54 | 30.4999 | 30.4999 | 0 |
| 18th Sep 2025 (Thu) | 30.54 | 30.558 | 30.54 | 30.558 | 0 |
| 17th Sep 2025 (Wed) | 30.54 | 30.54 | 30.3657 | 30.3657 | 0 |
| 16th Sep 2025 (Tue) | 30.54 | 30.54 | 30.3848 | 30.3848 | 0 |
| 15th Sep 2025 (Mon) | 30.54 | 30.54 | 30.3812 | 30.3812 | 0 |
| 12th Sep 2025 (Fri) | 30.54 | 30.54 | 30.4586 | 30.4586 | 0 |
| 11th Sep 2025 (Thu) | 30.54 | 30.6067 | 30.54 | 30.6067 | 0 |
| 10th Sep 2025 (Wed) | 30.54 | 30.54 | 30.2035 | 30.2035 | 0 |
| 9th Sep 2025 (Tue) | 30.54 | 30.6108 | 30.54 | 30.6108 | 0 |
| 8th Sep 2025 (Mon) | 30.54 | 30.54 | 30.54 | 30.5829 | 100 |
| 5th Sep 2025 (Fri) | 30.43 | 30.43 | 30.43 | 30.5437 | 100 |
| 4th Sep 2025 (Thu) | 30.34 | 30.6058 | 30.34 | 30.6058 | 5 |
| 3rd Sep 2025 (Wed) | 30.34 | 30.34 | 30.34 | 30.35 | 126 |
| 2nd Sep 2025 (Tue) | 30.31 | 30.31 | 30.31 | 30.3249 | 102 |
| 1st Sep 2025 (Mon) | 30.50 | 30.50 | 30.2336 | 30.2336 | 0 |
| 29th Aug 2025 (Fri) | 30.50 | 30.50 | 30.2336 | 30.2336 | 0 |
| 28th Aug 2025 (Thu) | 30.50 | 30.50 | 30.2926 | 30.2926 | 0 |
| 27th Aug 2025 (Wed) | 30.50 | 30.50 | 30.3422 | 30.3422 | 0 |
| 26th Aug 2025 (Tue) | 30.50 | 30.50 | 30.2716 | 30.2716 | 0 |
| 25th Aug 2025 (Mon) | 30.50 | 30.50 | 30.3505 | 30.3505 | 0 |
| 22nd Aug 2025 (Fri) | 30.50 | 30.50 | 30.50 | 30.4907 | 100 |
| 21st Aug 2025 (Thu) | 29.33 | 30.1267 | 29.33 | 30.1267 | 74 |
| 20th Aug 2025 (Wed) | 29.33 | 30.2029 | 29.33 | 30.2029 | 0 |
| 19th Aug 2025 (Tue) | 29.33 | 30.234 | 29.33 | 30.234 | 0 |
| 18th Aug 2025 (Mon) | 29.33 | 30.2619 | 29.33 | 30.2619 | 0 |
| 15th Aug 2025 (Fri) | 29.33 | 30.3269 | 29.33 | 30.3269 | 0 |
| 14th Aug 2025 (Thu) | 29.33 | 30.3268 | 29.33 | 30.3268 | 0 |
| 13th Aug 2025 (Wed) | 29.33 | 30.4589 | 29.33 | 30.4589 | 0 |
| 12th Aug 2025 (Tue) | 29.33 | 30.2417 | 29.33 | 30.2417 | 0 |
| 11th Aug 2025 (Mon) | 29.33 | 29.8924 | 29.33 | 29.8924 | 0 |
| 8th Aug 2025 (Fri) | 29.33 | 30.1241 | 29.33 | 30.1241 | 0 |
| 7th Aug 2025 (Thu) | 29.33 | 29.9626 | 29.33 | 29.9626 | 0 |
| 6th Aug 2025 (Wed) | 29.33 | 30.0978 | 29.33 | 30.0978 | 0 |
| 5th Aug 2025 (Tue) | 29.33 | 30.1565 | 29.33 | 30.1565 | 0 |
| 4th Aug 2025 (Mon) | 29.33 | 30.3877 | 29.33 | 30.3877 | 0 |
| 1st Aug 2025 (Fri) | 29.33 | 30.0037 | 29.33 | 30.0037 | 0 |
| 31st Jul 2025 (Thu) | 29.33 | 30.1335 | 29.33 | 30.1335 | 0 |
| 30th Jul 2025 (Wed) | 29.33 | 30.2623 | 29.33 | 30.2623 | 0 |
| 29th Jul 2025 (Tue) | 29.33 | 30.4919 | 29.33 | 30.4919 | 0 |
| 28th Jul 2025 (Mon) | 29.33 | 30.3562 | 29.33 | 30.3562 | 0 |
| 25th Jul 2025 (Fri) | 29.33 | 30.5138 | 29.33 | 30.5138 | 0 |
| 24th Jul 2025 (Thu) | 29.33 | 30.4028 | 29.33 | 30.4028 | 49 |
| 23rd Jul 2025 (Wed) | 29.33 | 30.4405 | 29.33 | 30.4405 | 34 |
| 22nd Jul 2025 (Tue) | 29.33 | 30.2726 | 29.33 | 30.2726 | 0 |