| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 29.84 | 30.6431 | 29.84 | 30.6431 | 0 |
| 16th Dec 2025 (Tue) | 29.84 | 30.6431 | 29.84 | 30.6431 | 0 |
| 15th Dec 2025 (Mon) | 29.84 | 30.6839 | 29.84 | 30.6839 | 0 |
| 12th Dec 2025 (Fri) | 29.84 | 30.7553 | 29.84 | 30.7553 | 0 |
| 11th Dec 2025 (Thu) | 29.84 | 30.8653 | 29.84 | 30.8653 | 0 |
| 10th Dec 2025 (Wed) | 29.84 | 30.6605 | 29.84 | 30.6605 | 0 |
| 9th Dec 2025 (Tue) | 29.84 | 30.3587 | 29.84 | 30.3587 | 0 |
| 8th Dec 2025 (Mon) | 29.84 | 30.389 | 29.84 | 30.389 | 0 |
| 5th Dec 2025 (Fri) | 29.84 | 30.6347 | 29.84 | 30.6347 | 0 |
| 4th Dec 2025 (Thu) | 29.84 | 30.5491 | 29.84 | 30.5491 | 0 |
| 3rd Dec 2025 (Wed) | 29.84 | 30.382 | 29.84 | 30.382 | 0 |
| 2nd Dec 2025 (Tue) | 29.84 | 30.0662 | 29.84 | 30.0662 | 0 |
| 1st Dec 2025 (Mon) | 29.84 | 30.0515 | 29.84 | 30.0515 | 0 |
| 28th Nov 2025 (Fri) | 29.84 | 30.1704 | 29.84 | 30.1704 | 0 |
| 27th Nov 2025 (Thu) | 29.84 | 30.076 | 29.84 | 30.076 | 0 |
| 26th Nov 2025 (Wed) | 29.84 | 30.076 | 29.84 | 30.076 | 0 |
| 25th Nov 2025 (Tue) | 29.84 | 30.0147 | 29.84 | 30.0147 | 0 |
| 24th Nov 2025 (Mon) | 29.84 | 29.84 | 29.7524 | 29.7524 | 0 |
| 21st Nov 2025 (Fri) | 29.84 | 29.84 | 29.6498 | 29.6498 | 0 |
| 20th Nov 2025 (Thu) | 29.84 | 29.84 | 29.3807 | 29.3807 | 0 |
| 19th Nov 2025 (Wed) | 29.84 | 29.84 | 29.3807 | 29.3807 | 0 |
| 18th Nov 2025 (Tue) | 29.84 | 29.84 | 29.509 | 29.509 | 0 |
| 17th Nov 2025 (Mon) | 29.84 | 29.84 | 29.518 | 29.518 | 0 |
| 14th Nov 2025 (Fri) | 29.84 | 29.84 | 29.8294 | 29.8294 | 0 |
| 13th Nov 2025 (Thu) | 29.84 | 29.8568 | 29.84 | 29.8568 | 0 |
| 12th Nov 2025 (Wed) | 29.84 | 30.1529 | 29.84 | 30.1529 | 0 |
| 11th Nov 2025 (Tue) | 29.84 | 30.1786 | 29.84 | 30.1786 | 85 |
| 10th Nov 2025 (Mon) | 29.84 | 30.0696 | 29.84 | 30.0696 | 0 |
| 7th Nov 2025 (Fri) | 29.84 | 29.8447 | 29.84 | 29.8447 | 0 |
| 6th Nov 2025 (Thu) | 29.84 | 29.84 | 29.7797 | 29.7797 | 0 |
| 5th Nov 2025 (Wed) | 29.84 | 30.0147 | 29.84 | 30.0147 | 5 |
| 4th Nov 2025 (Tue) | 29.84 | 30.0613 | 29.84 | 30.0613 | 0 |
| 3rd Nov 2025 (Mon) | 29.84 | 29.84 | 29.84 | 30.0613 | 100 |
| 31st Oct 2025 (Fri) | 30.15 | 30.15 | 30.0908 | 30.0908 | 0 |
| 30th Oct 2025 (Thu) | 30.15 | 30.15 | 30.0317 | 30.0317 | 1 |
| 29th Oct 2025 (Wed) | 30.15 | 30.3766 | 30.15 | 30.3766 | 0 |
| 28th Oct 2025 (Tue) | 30.15 | 30.5084 | 30.15 | 30.5084 | 0 |
| 27th Oct 2025 (Mon) | 30.15 | 30.5662 | 30.15 | 30.5662 | 1 |
| 24th Oct 2025 (Fri) | 30.15 | 30.3852 | 30.15 | 30.3852 | 0 |
| 23rd Oct 2025 (Thu) | 30.15 | 30.3193 | 30.15 | 30.3193 | 0 |
| 22nd Oct 2025 (Wed) | 30.15 | 30.1807 | 30.15 | 30.1807 | 0 |
| 21st Oct 2025 (Tue) | 30.15 | 30.4165 | 30.15 | 30.4165 | 0 |
| 20th Oct 2025 (Mon) | 30.15 | 30.269 | 30.15 | 30.269 | 0 |
| 17th Oct 2025 (Fri) | 30.15 | 30.15 | 30.0774 | 30.0774 | 0 |