| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.72 | 30.72 | 30.705 | 30.705 | 41 |
| 5th Feb 2026 (Thu) | 30.72 | 30.72 | 30.2594 | 30.2594 | 10 |
| 4th Feb 2026 (Wed) | 30.72 | 30.72 | 30.72 | 30.6444 | 100 |
| 3rd Feb 2026 (Tue) | 30.96 | 30.96 | 30.3472 | 30.3472 | 0 |
| 2nd Feb 2026 (Mon) | 30.96 | 30.9765 | 30.96 | 30.9765 | 1 |
| 30th Jan 2026 (Fri) | 30.96 | 30.96 | 30.9541 | 30.9541 | 0 |
| 29th Jan 2026 (Thu) | 30.96 | 31.11 | 30.96 | 31.15 | 574 |
| 28th Jan 2026 (Wed) | 31.32 | 31.32 | 31.2781 | 31.2781 | 0 |
| 27th Jan 2026 (Tue) | 31.32 | 31.32 | 31.2781 | 31.2781 | 0 |
| 26th Jan 2026 (Mon) | 31.32 | 31.32 | 31.32 | 31.32 | 0 |
| 23rd Jan 2026 (Fri) | 31.35 | 31.35 | 31.2439 | 31.2439 | 0 |
| 22nd Jan 2026 (Thu) | 31.35 | 31.35 | 31.35 | 31.2521 | 0 |
| 21st Jan 2026 (Wed) | 30.61 | 31.0668 | 30.61 | 31.0668 | 0 |
| 20th Jan 2026 (Tue) | 30.61 | 30.61 | 30.61 | 30.629 | 118 |
| 19th Jan 2026 (Mon) | 30.75 | 31.0845 | 30.75 | 31.0845 | 0 |
| 16th Jan 2026 (Fri) | 30.75 | 31.0845 | 30.75 | 31.0845 | 0 |
| 15th Jan 2026 (Thu) | 30.75 | 31.1361 | 30.75 | 31.1361 | 0 |
| 14th Jan 2026 (Wed) | 30.75 | 30.97 | 30.75 | 30.97 | 98 |
| 13th Jan 2026 (Tue) | 30.75 | 31.2189 | 30.75 | 31.2189 | 3 |
| 12th Jan 2026 (Mon) | 30.75 | 31.2189 | 30.75 | 31.2189 | 0 |
| 9th Jan 2026 (Fri) | 30.75 | 31.2433 | 30.75 | 31.2433 | 0 |
| 8th Jan 2026 (Thu) | 30.75 | 31.1718 | 30.75 | 31.1718 | 0 |
| 7th Jan 2026 (Wed) | 30.75 | 31.0525 | 30.75 | 31.0525 | 1 |
| 6th Jan 2026 (Tue) | 30.75 | 31.1079 | 30.75 | 31.1079 | 0 |
| 5th Jan 2026 (Mon) | 30.75 | 30.75 | 30.75 | 30.7957 | 103 |
| 2nd Jan 2026 (Fri) | 30.46 | 30.46 | 30.46 | 30.4676 | 304 |
| 1st Jan 2026 (Thu) | 30.91 | 30.91 | 30.54 | 30.54 | 74 |
| 31st Dec 2025 (Wed) | 30.91 | 30.91 | 30.54 | 30.54 | 74 |
| 30th Dec 2025 (Tue) | 30.91 | 30.91 | 30.7866 | 30.7866 | 0 |
| 29th Dec 2025 (Mon) | 30.91 | 30.91 | 30.91 | 30.91 | 166 |
| 26th Dec 2025 (Fri) | 30.87 | 30.875 | 30.87 | 30.942 | 679 |
| 25th Dec 2025 (Thu) | 30.89 | 30.9544 | 30.89 | 30.9544 | 27 |
| 24th Dec 2025 (Wed) | 30.89 | 30.9544 | 30.89 | 30.9544 | 27 |
| 23rd Dec 2025 (Tue) | 30.89 | 30.89 | 30.89 | 31.002 | 125 |
| 22nd Dec 2025 (Mon) | 30.95 | 30.95 | 30.95 | 30.98 | 175 |
| 19th Dec 2025 (Fri) | 30.23 | 30.23 | 30.23 | 30.7469 | 187 |
| 18th Dec 2025 (Thu) | 29.84 | 30.6857 | 29.84 | 30.6857 | 0 |
| 17th Dec 2025 (Wed) | 29.84 | 30.555 | 29.84 | 30.555 | 0 |
| 16th Dec 2025 (Tue) | 29.84 | 30.6431 | 29.84 | 30.6431 | 0 |
| 15th Dec 2025 (Mon) | 29.84 | 30.6839 | 29.84 | 30.6839 | 0 |
| 12th Dec 2025 (Fri) | 29.84 | 30.7553 | 29.84 | 30.7553 | 0 |
| 11th Dec 2025 (Thu) | 29.84 | 30.8653 | 29.84 | 30.8653 | 0 |
| 10th Dec 2025 (Wed) | 29.84 | 30.6605 | 29.84 | 30.6605 | 0 |
| 9th Dec 2025 (Tue) | 29.84 | 30.3587 | 29.84 | 30.3587 | 0 |
| 8th Dec 2025 (Mon) | 29.84 | 30.389 | 29.84 | 30.389 | 0 |