Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Formidable Fort (KONG.US) Share Price

Price $30.558 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $31.30
Sell $29.84
Last Trade: -
Day's Volume: 0
Last Close: $30.4999
Open: $30.54
ISIN: US26923N5041
Day's Range $0.00 - $0.00
52wk Range: $27.29 - $30.62
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Formidable Fort (KONG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Formidable Fort trades

Formidable Fort (KONG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 30.54 30.54 30.4999 30.4999 0
18th Sep 2025 (Thu) 30.54 30.558 30.54 30.558 0
17th Sep 2025 (Wed) 30.54 30.54 30.3657 30.3657 0
16th Sep 2025 (Tue) 30.54 30.54 30.3848 30.3848 0
15th Sep 2025 (Mon) 30.54 30.54 30.3812 30.3812 0
12th Sep 2025 (Fri) 30.54 30.54 30.4586 30.4586 0
11th Sep 2025 (Thu) 30.54 30.6067 30.54 30.6067 0
10th Sep 2025 (Wed) 30.54 30.54 30.2035 30.2035 0
9th Sep 2025 (Tue) 30.54 30.6108 30.54 30.6108 0
8th Sep 2025 (Mon) 30.54 30.54 30.54 30.5829 100
5th Sep 2025 (Fri) 30.43 30.43 30.43 30.5437 100
4th Sep 2025 (Thu) 30.34 30.6058 30.34 30.6058 5
3rd Sep 2025 (Wed) 30.34 30.34 30.34 30.35 126
2nd Sep 2025 (Tue) 30.31 30.31 30.31 30.3249 102
1st Sep 2025 (Mon) 30.50 30.50 30.2336 30.2336 0
29th Aug 2025 (Fri) 30.50 30.50 30.2336 30.2336 0
28th Aug 2025 (Thu) 30.50 30.50 30.2926 30.2926 0
27th Aug 2025 (Wed) 30.50 30.50 30.3422 30.3422 0
26th Aug 2025 (Tue) 30.50 30.50 30.2716 30.2716 0
25th Aug 2025 (Mon) 30.50 30.50 30.3505 30.3505 0
22nd Aug 2025 (Fri) 30.50 30.50 30.50 30.4907 100
21st Aug 2025 (Thu) 29.33 30.1267 29.33 30.1267 74
See more Formidable Fort price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered