Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Formidable Fort (KONG.US) Share Price

Price $30.6839 on 16-12-2025 at 22:20:02
Change $0.00 0%
Buy $31.61
Sell $29.06
Last Trade: -
Day's Volume: 0
Last Close: $30.6431
Open: $29.84
ISIN: US26923N5041
Day's Range $0.00 - $0.00
52wk Range: $27.29 - $31.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Formidable Fort (KONG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Formidable Fort trades

Formidable Fort (KONG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 29.84 30.6431 29.84 30.6431 0
15th Dec 2025 (Mon) 29.84 30.6839 29.84 30.6839 0
12th Dec 2025 (Fri) 29.84 30.7553 29.84 30.7553 0
11th Dec 2025 (Thu) 29.84 30.8653 29.84 30.8653 0
10th Dec 2025 (Wed) 29.84 30.6605 29.84 30.6605 0
9th Dec 2025 (Tue) 29.84 30.3587 29.84 30.3587 0
8th Dec 2025 (Mon) 29.84 30.389 29.84 30.389 0
5th Dec 2025 (Fri) 29.84 30.6347 29.84 30.6347 0
4th Dec 2025 (Thu) 29.84 30.5491 29.84 30.5491 0
3rd Dec 2025 (Wed) 29.84 30.382 29.84 30.382 0
2nd Dec 2025 (Tue) 29.84 30.0662 29.84 30.0662 0
1st Dec 2025 (Mon) 29.84 30.0515 29.84 30.0515 0
28th Nov 2025 (Fri) 29.84 30.1704 29.84 30.1704 0
27th Nov 2025 (Thu) 29.84 30.076 29.84 30.076 0
26th Nov 2025 (Wed) 29.84 30.076 29.84 30.076 0
25th Nov 2025 (Tue) 29.84 30.0147 29.84 30.0147 0
24th Nov 2025 (Mon) 29.84 29.84 29.7524 29.7524 0
21st Nov 2025 (Fri) 29.84 29.84 29.6498 29.6498 0
20th Nov 2025 (Thu) 29.84 29.84 29.3807 29.3807 0
19th Nov 2025 (Wed) 29.84 29.84 29.3807 29.3807 0
18th Nov 2025 (Tue) 29.84 29.84 29.509 29.509 0
17th Nov 2025 (Mon) 29.84 29.84 29.518 29.518 0
See more Formidable Fort price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered