Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Formidable Fort (KONG.US) Share Price

Price $30.66 on 06-02-2026 at 22:20:04
Change $0.40 1.32%
Buy $56.27
Sell $11.88
Last Trade: -
Day's Volume: 41
Last Close: $30.705
Open: $30.72
ISIN: US26923N5041
Day's Range $0.00 - $0.00
52wk Range: $27.29 - $31.28
Market Capitalisation: $N/A
VWAP: $30.66
Shares in Issue: N/A

Formidable Fort (KONG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Formidable Fort trades

Formidable Fort (KONG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 30.72 30.72 30.705 30.705 41
5th Feb 2026 (Thu) 30.72 30.72 30.2594 30.2594 10
4th Feb 2026 (Wed) 30.72 30.72 30.72 30.6444 100
3rd Feb 2026 (Tue) 30.96 30.96 30.3472 30.3472 0
2nd Feb 2026 (Mon) 30.96 30.9765 30.96 30.9765 1
30th Jan 2026 (Fri) 30.96 30.96 30.9541 30.9541 0
29th Jan 2026 (Thu) 30.96 31.11 30.96 31.15 574
28th Jan 2026 (Wed) 31.32 31.32 31.2781 31.2781 0
27th Jan 2026 (Tue) 31.32 31.32 31.2781 31.2781 0
26th Jan 2026 (Mon) 31.32 31.32 31.32 31.32 0
23rd Jan 2026 (Fri) 31.35 31.35 31.2439 31.2439 0
22nd Jan 2026 (Thu) 31.35 31.35 31.35 31.2521 0
21st Jan 2026 (Wed) 30.61 31.0668 30.61 31.0668 0
20th Jan 2026 (Tue) 30.61 30.61 30.61 30.629 118
19th Jan 2026 (Mon) 30.75 31.0845 30.75 31.0845 0
16th Jan 2026 (Fri) 30.75 31.0845 30.75 31.0845 0
15th Jan 2026 (Thu) 30.75 31.1361 30.75 31.1361 0
14th Jan 2026 (Wed) 30.75 30.97 30.75 30.97 98
13th Jan 2026 (Tue) 30.75 31.2189 30.75 31.2189 3
12th Jan 2026 (Mon) 30.75 31.2189 30.75 31.2189 0
9th Jan 2026 (Fri) 30.75 31.2433 30.75 31.2433 0
8th Jan 2026 (Thu) 30.75 31.1718 30.75 31.1718 0
7th Jan 2026 (Wed) 30.75 31.0525 30.75 31.0525 1
See more Formidable Fort price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered