Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Formidable Fort (KONG.US) Share Price

Price $30.0199 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $30.84
Sell $29.47
Buy / Sell KONG Shares
Last Trade: -
Day's Volume: 0
Last Close: $30.0439
Open: $29.33
ISIN: US26923N5041
Day's Range $0.00 - $0.00
52wk Range: $27.29 - $30.62
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Formidable Fort (KONG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Formidable Fort trades

Formidable Fort (KONG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 29.33 30.0439 29.33 30.0439 0
17th Jul 2025 (Thu) 29.33 30.0199 29.33 30.0199 0
16th Jul 2025 (Wed) 29.33 29.816 29.33 29.816 0
15th Jul 2025 (Tue) 29.33 29.6607 29.33 29.6607 0
14th Jul 2025 (Mon) 29.33 29.9411 29.33 29.9411 0
11th Jul 2025 (Fri) 29.33 29.8174 29.33 29.8174 0
10th Jul 2025 (Thu) 29.33 30.0245 29.33 30.0245 0
9th Jul 2025 (Wed) 29.33 30.0138 29.33 30.0138 0
8th Jul 2025 (Tue) 29.33 29.864 29.33 29.864 0
7th Jul 2025 (Mon) 29.33 29.7914 29.33 29.7914 0
4th Jul 2025 (Fri) 29.33 30.0322 29.33 30.0322 0
3rd Jul 2025 (Thu) 29.33 30.0322 29.33 30.0322 0
2nd Jul 2025 (Wed) 29.33 29.8689 29.33 29.8689 0
1st Jul 2025 (Tue) 29.33 29.8405 29.33 29.8405 0
30th Jun 2025 (Mon) 29.33 29.6251 29.33 29.6251 0
27th Jun 2025 (Fri) 29.33 29.543 29.33 29.543 0
26th Jun 2025 (Thu) 29.33 29.4264 29.33 29.4264 0
25th Jun 2025 (Wed) 29.33 29.33 29.33 29.2588 100
24th Jun 2025 (Tue) 29.13 29.36 29.13 29.4051 239
23rd Jun 2025 (Mon) 28.87 28.87 28.87 29.1904 0
20th Jun 2025 (Fri) 28.12 28.89 28.12 28.89 0
19th Jun 2025 (Thu) 28.12 29.1682 28.12 29.1682 1
See more Formidable Fort price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered