Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Formidable Fort (KONG.US) Share Price

Price $29.5313 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $54.13
Sell $11.42
Last Trade: -
Day's Volume: 0
Last Close: $29.5346
Open: $29.65
ISIN: US26923N5041
Day's Range $0.00 - $0.00
52wk Range: $26.2674 - $31.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Formidable Fort (KONG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Formidable Fort trades

Formidable Fort (KONG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.65 29.65 29.5346 29.5346 0
2nd Apr 2026 (Thu) 29.65 29.65 29.5346 29.5346 0
1st Apr 2026 (Wed) 29.65 29.65 29.65 29.5313 147
31st Mar 2026 (Tue) 29.12 29.12 29.12 29.53 0
30th Mar 2026 (Mon) 28.89 28.99 28.89 28.902 397
27th Mar 2026 (Fri) 28.87 28.87 28.66 28.6731 101
26th Mar 2026 (Thu) 29.63 29.64 29.22 29.2095 118
25th Mar 2026 (Wed) 29.55 29.55 29.55 29.5501 26
24th Mar 2026 (Tue) 29.89 29.89 29.4772 29.4772 0
23rd Mar 2026 (Mon) 29.89 29.89 29.8195 29.8195 0
20th Mar 2026 (Fri) 29.89 29.89 29.5229 29.5229 0
19th Mar 2026 (Thu) 29.89 29.89 29.89 29.9392 131
18th Mar 2026 (Wed) 30.16 30.19 30.16 30.0129 3,140
17th Mar 2026 (Tue) 30.31 30.4088 30.31 30.4088 36
16th Mar 2026 (Mon) 30.31 30.3716 30.31 30.3716 0
13th Mar 2026 (Fri) 30.31 30.31 30.31 30.1946 26
12th Mar 2026 (Thu) 30.89 30.89 30.3017 30.3017 0
11th Mar 2026 (Wed) 30.89 30.89 30.7639 30.7639 0
10th Mar 2026 (Tue) 30.89 31.02 30.89 30.7597 541
9th Mar 2026 (Mon) 30.63 30.63 30.63 30.956 3,026
6th Mar 2026 (Fri) 30.97 30.97 30.842 30.842 0
5th Mar 2026 (Thu) 30.97 31.0175 30.97 31.0175 0
See more Formidable Fort price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered