| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $56.75 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 12 | $56.72 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 60 | $56.69 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Buy* | 45 | $56.65 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 1,476 | $56.65 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 100 | $56.65 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 54 | $56.65 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Buy* | 400 | $56.65 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Unknown* | 25 | $56.57 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Sell* | 56 | $56.58 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 8 | $57.025 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 200 | $57.05 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Buy* | 200 | $57.05 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Buy* | 200 | $57.04 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Buy* | 200 | $57.04 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Buy* | 200 | $57.04 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Buy* | 200 | $57.04 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Buy* | 200 | $57.04 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Buy* | 200 | $57.04 | Ordinary |
09:29:57 - 18-Jul-25 |
| Buy* | 200 | $57.04 | Ordinary |
09:29:57 - 18-Jul-25 |