| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 79 | $62.24 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 21 | $62.24 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 32 | $62.27 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Buy* | 10 | $62.27 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Buy* | 25 | $62.32 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 25 | $62.32 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 15 | $62.29 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 17 | $62.195 | Automatic Execution |
11:58:25 - 19-Sep-25 |
| Buy* | 10 | $62.195 | Automatic Execution |
11:58:25 - 19-Sep-25 |
| Buy* | 100 | $62.16 | Automatic Execution |
11:54:21 - 19-Sep-25 |
| Buy* | 25 | $62.14 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 25 | $62.14 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Sell* | 44 | $62.06 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Buy* | 25 | $62.10 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $62.15 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 100 | $62.15 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 6 | $62.415 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Unknown* | 5 | $62.38 | Automatic Execution |
09:31:33 - 19-Sep-25 |