| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 60.80 | 60.84 | 60.13 | 60.47 | 2,647 |
| 15th Dec 2025 (Mon) | 61.31 | 61.31 | 60.79 | 60.773 | 1,820 |
| 12th Dec 2025 (Fri) | 62.52 | 62.52 | 61.65 | 61.71 | 2,823 |
| 11th Dec 2025 (Thu) | 63.18 | 63.20 | 63.17 | 63.213 | 1,509 |
| 10th Dec 2025 (Wed) | 62.05 | 62.99 | 62.05 | 62.49 | 1,210 |
| 9th Dec 2025 (Tue) | 62.025 | 62.42 | 62.025 | 62.04 | 1,831 |
| 8th Dec 2025 (Mon) | 62.20 | 62.20 | 62.07 | 62.09 | 568 |
| 5th Dec 2025 (Fri) | 62.325 | 62.325 | 61.99 | 61.99 | 1,065 |
| 4th Dec 2025 (Thu) | 62.00 | 62.00 | 62.00 | 62.42 | 444 |
| 3rd Dec 2025 (Wed) | 60.68 | 61.49 | 60.68 | 61.49 | 201 |
| 2nd Dec 2025 (Tue) | 60.68 | 60.69 | 60.68 | 60.69 | 386 |
| 1st Dec 2025 (Mon) | 60.77 | 60.99 | 60.71 | 60.54 | 1,288 |
| 28th Nov 2025 (Fri) | 61.01 | 61.49 | 61.01 | 61.48 | 10,168 |
| 27th Nov 2025 (Thu) | 60.44 | 60.80 | 60.39 | 60.68 | 4,741 |
| 26th Nov 2025 (Wed) | 60.44 | 60.80 | 60.39 | 60.68 | 3,364 |
| 25th Nov 2025 (Tue) | 59.37 | 60.04 | 59.34 | 60.23 | 377 |
| 24th Nov 2025 (Mon) | 58.44 | 59.33 | 58.44 | 59.40 | 1,042 |
| 21st Nov 2025 (Fri) | 56.98 | 58.04 | 56.23 | 57.88 | 3,863 |
| 20th Nov 2025 (Thu) | 58.82 | 58.82 | 58.54 | 58.54 | 0 |
| 19th Nov 2025 (Wed) | 58.82 | 59.24 | 58.54 | 58.54 | 2,569 |
| 18th Nov 2025 (Tue) | 58.59 | 59.16 | 58.09 | 58.7666 | 7,452 |
| 17th Nov 2025 (Mon) | 59.99 | 60.075 | 58.58 | 58.77 | 4,406 |
| 14th Nov 2025 (Fri) | 59.95 | 60.57 | 59.95 | 60.10 | 4,037 |
| 13th Nov 2025 (Thu) | 61.01 | 61.01 | 60.14 | 60.17 | 1,695 |
| 12th Nov 2025 (Wed) | 62.86 | 62.86 | 62.34 | 62.58 | 2,156 |
| 11th Nov 2025 (Tue) | 63.19 | 63.25 | 62.69 | 62.95 | 14,439 |
| 10th Nov 2025 (Mon) | 63.66 | 63.73 | 62.88 | 63.417 | 14,989 |
| 7th Nov 2025 (Fri) | 61.15 | 62.53 | 60.73 | 62.48 | 5,104 |
| 6th Nov 2025 (Thu) | 63.62 | 63.62 | 62.23 | 62.24 | 7,784 |
| 5th Nov 2025 (Wed) | 62.94 | 63.75 | 62.85 | 63.64 | 11,502 |
| 4th Nov 2025 (Tue) | 64.47 | 64.51 | 64.47 | 64.51 | 0 |
| 3rd Nov 2025 (Mon) | 64.47 | 64.73 | 64.18 | 64.51 | 4,006 |
| 31st Oct 2025 (Fri) | 64.30 | 64.55 | 63.95 | 64.50 | 6,181 |
| 30th Oct 2025 (Thu) | 64.55 | 64.55 | 63.66 | 63.69 | 11,614 |
| 29th Oct 2025 (Wed) | 65.18 | 65.77 | 64.87 | 65.04 | 10,947 |
| 28th Oct 2025 (Tue) | 65.27 | 65.57 | 64.95 | 65.05 | 1,620 |
| 27th Oct 2025 (Mon) | 66.00 | 66.00 | 65.49 | 65.57 | 6,154 |
| 24th Oct 2025 (Fri) | 65.225 | 65.46 | 65.17 | 65.25 | 9,672 |
| 23rd Oct 2025 (Thu) | 63.24 | 64.215 | 63.24 | 64.06 | 3,802 |
| 22nd Oct 2025 (Wed) | 64.19 | 64.19 | 62.74 | 62.85 | 772 |
| 21st Oct 2025 (Tue) | 64.11 | 64.27 | 63.99 | 64.21 | 1,372 |
| 20th Oct 2025 (Mon) | 64.01 | 64.46 | 64.01 | 64.49 | 9,304 |
| 17th Oct 2025 (Fri) | 62.87 | 63.27 | 62.83 | 63.07 | 1,400 |