| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 62.31 | 62.33 | 62.08 | 62.23 | 4,930 |
| 18th Sep 2025 (Thu) | 61.88 | 62.29 | 61.86 | 62.196 | 4,724 |
| 17th Sep 2025 (Wed) | 61.77 | 61.77 | 61.18 | 61.26 | 351 |
| 16th Sep 2025 (Tue) | 60.27 | 60.78 | 60.22 | 60.77 | 3,860 |
| 15th Sep 2025 (Mon) | 60.41 | 60.41 | 60.41 | 60.45 | 403 |
| 12th Sep 2025 (Fri) | 59.80 | 59.85 | 59.63 | 59.74 | 1,836 |
| 11th Sep 2025 (Thu) | 59.85 | 59.98 | 59.85 | 59.95 | 3,469 |
| 10th Sep 2025 (Wed) | 59.23 | 59.37 | 58.87 | 58.93 | 5,324 |
| 9th Sep 2025 (Tue) | 58.93 | 59.00 | 58.93 | 58.99 | 3,818 |
| 8th Sep 2025 (Mon) | 58.68 | 58.92 | 58.68 | 58.92 | 1,799 |
| 5th Sep 2025 (Fri) | 58.03 | 58.60 | 58.03 | 58.60 | 1,062 |
| 4th Sep 2025 (Thu) | 57.56 | 58.04 | 57.55 | 57.99 | 2,180 |
| 3rd Sep 2025 (Wed) | 58.05 | 58.05 | 57.69 | 57.7104 | 2,581 |
| 2nd Sep 2025 (Tue) | 57.49 | 57.89 | 57.49 | 57.92 | 906 |
| 1st Sep 2025 (Mon) | 58.28 | 58.385 | 58.28 | 58.43 | 1,581 |
| 29th Aug 2025 (Fri) | 58.28 | 58.385 | 58.28 | 58.43 | 1,581 |
| 28th Aug 2025 (Thu) | 58.45 | 58.45 | 58.45 | 58.722 | 1 |
| 27th Aug 2025 (Wed) | 58.45 | 58.45 | 58.45 | 58.45 | 449 |
| 26th Aug 2025 (Tue) | 58.40 | 58.43 | 58.40 | 58.43 | 184 |
| 25th Aug 2025 (Mon) | 58.40 | 58.45 | 58.15 | 58.02 | 1,487 |
| 22nd Aug 2025 (Fri) | 56.88 | 58.46 | 56.88 | 58.41 | 2,113 |
| 21st Aug 2025 (Thu) | 56.32 | 56.32 | 56.32 | 56.52 | 463 |
| 20th Aug 2025 (Wed) | 56.08 | 56.56 | 55.90 | 56.53 | 3,212 |
| 19th Aug 2025 (Tue) | 57.21 | 57.21 | 56.81 | 56.81 | 192 |
| 18th Aug 2025 (Mon) | 57.21 | 57.53 | 57.21 | 57.53 | 28 |
| 15th Aug 2025 (Fri) | 57.21 | 57.21 | 57.176 | 57.176 | 25 |
| 14th Aug 2025 (Thu) | 57.21 | 57.21 | 57.21 | 57.1475 | 345 |
| 13th Aug 2025 (Wed) | 57.30 | 57.85 | 57.30 | 57.85 | 1,278 |
| 12th Aug 2025 (Tue) | 55.91 | 56.69 | 55.91 | 56.74 | 724 |
| 11th Aug 2025 (Mon) | 55.43 | 55.49 | 55.43 | 55.44 | 1,728 |
| 8th Aug 2025 (Fri) | 55.54 | 55.54 | 55.39 | 55.50 | 1,072 |
| 7th Aug 2025 (Thu) | 55.54 | 55.54 | 55.20 | 55.43 | 2,031 |
| 6th Aug 2025 (Wed) | 55.54 | 55.54 | 55.30 | 55.45 | 704 |
| 5th Aug 2025 (Tue) | 56.05 | 56.05 | 55.46 | 55.59 | 2,465 |
| 4th Aug 2025 (Mon) | 55.25 | 55.70 | 55.25 | 55.69 | 1,242 |
| 1st Aug 2025 (Fri) | 54.15 | 54.78 | 54.15 | 54.73 | 3,554 |
| 31st Jul 2025 (Thu) | 56.21 | 56.41 | 55.80 | 55.80 | 1,722 |
| 30th Jul 2025 (Wed) | 56.41 | 56.41 | 55.94 | 56.08 | 789 |
| 29th Jul 2025 (Tue) | 57.25 | 57.31 | 56.305 | 56.37 | 2,742 |
| 28th Jul 2025 (Mon) | 57.07 | 57.07 | 56.92 | 56.97 | 2,984 |
| 25th Jul 2025 (Fri) | 57.23 | 57.30 | 56.98 | 57.28 | 3,635 |
| 24th Jul 2025 (Thu) | 57.73 | 57.75 | 57.31 | 57.23 | 2,458 |
| 23rd Jul 2025 (Wed) | 57.52 | 57.83 | 57.52 | 57.82 | 1,680 |
| 22nd Jul 2025 (Tue) | 56.67 | 57.10 | 56.20 | 57.03 | 2,945 |