| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 58.00 | 60.09 | 57.90 | 59.65 | 5,700 |
| 2nd Apr 2026 (Thu) | 58.00 | 60.09 | 57.90 | 59.65 | 5,700 |
| 1st Apr 2026 (Wed) | 59.77 | 59.85 | 59.22 | 59.26 | 1,497 |
| 31st Mar 2026 (Tue) | 57.28 | 58.38 | 56.95 | 58.4777 | 257 |
| 30th Mar 2026 (Mon) | 56.68 | 56.68 | 56.68 | 56.02 | 120 |
| 27th Mar 2026 (Fri) | 57.50 | 57.50 | 57.50 | 57.473 | 128 |
| 26th Mar 2026 (Thu) | 59.04 | 59.04 | 59.04 | 59.10 | 307 |
| 25th Mar 2026 (Wed) | 60.46 | 60.91 | 60.46 | 60.84 | 675 |
| 24th Mar 2026 (Tue) | 59.99 | 60.15 | 59.55 | 59.89 | 2,324 |
| 23rd Mar 2026 (Mon) | 60.27 | 60.52 | 59.90 | 59.95 | 626 |
| 20th Mar 2026 (Fri) | 59.77 | 59.77 | 58.31 | 58.65 | 2,838 |
| 19th Mar 2026 (Thu) | 60.36 | 60.36 | 60.34 | 60.33 | 164 |
| 18th Mar 2026 (Wed) | 60.88 | 61.08 | 60.79 | 60.25 | 610 |
| 17th Mar 2026 (Tue) | 61.35 | 61.43 | 61.14 | 61.44 | 155 |
| 16th Mar 2026 (Mon) | 59.84 | 60.59 | 59.84 | 60.59 | 186 |
| 13th Mar 2026 (Fri) | 59.84 | 59.84 | 59.84 | 59.8781 | 225 |
| 12th Mar 2026 (Thu) | 60.86 | 61.05 | 60.42 | 60.34 | 1,133 |
| 11th Mar 2026 (Wed) | 61.42 | 61.42 | 61.13 | 61.50 | 381 |
| 10th Mar 2026 (Tue) | 61.39 | 62.20 | 61.21 | 61.22 | 1,316 |
| 9th Mar 2026 (Mon) | 59.40 | 60.46 | 59.40 | 61.27 | 300 |
| 6th Mar 2026 (Fri) | 60.71 | 60.71 | 60.25 | 60.31 | 1,697 |
| 5th Mar 2026 (Thu) | 62.549 | 62.549 | 60.84 | 61.61 | 1,219 |
| 4th Mar 2026 (Wed) | 62.22 | 62.87 | 62.22 | 62.82 | 4,366 |
| 3rd Mar 2026 (Tue) | 60.60 | 62.03 | 60.60 | 61.66 | 7,021 |
| 2nd Mar 2026 (Mon) | 62.81 | 62.96 | 62.70 | 62.89 | 831 |
| 27th Feb 2026 (Fri) | 62.26 | 62.26 | 61.83 | 62.26 | 4,502 |
| 26th Feb 2026 (Thu) | 63.26 | 63.31 | 63.251 | 63.40 | 5,405 |
| 25th Feb 2026 (Wed) | 62.42 | 63.58 | 62.42 | 63.58 | 0 |
| 24th Feb 2026 (Tue) | 62.42 | 63.45 | 62.42 | 63.45 | 0 |
| 23rd Feb 2026 (Mon) | 62.42 | 62.42 | 62.31 | 62.32 | 411 |
| 20th Feb 2026 (Fri) | 63.80 | 63.80 | 62.81 | 63.05 | 5,368 |
| 19th Feb 2026 (Thu) | 63.121 | 63.121 | 63.121 | 63.329 | 324 |
| 18th Feb 2026 (Wed) | 63.21 | 63.22 | 62.89 | 62.94 | 2,805 |
| 17th Feb 2026 (Tue) | 61.89 | 62.45 | 61.36 | 62.34 | 1,154 |
| 16th Feb 2026 (Mon) | 61.99 | 62.67 | 61.74 | 62.32 | 1,257 |
| 13th Feb 2026 (Fri) | 61.99 | 62.67 | 61.74 | 62.32 | 1,257 |
| 12th Feb 2026 (Thu) | 62.85 | 62.86 | 61.16 | 61.36 | 2,447 |
| 11th Feb 2026 (Wed) | 62.68 | 62.81 | 62.23 | 62.83 | 1,875 |
| 10th Feb 2026 (Tue) | 64.00 | 64.35 | 63.57 | 63.64 | 5,294 |
| 9th Feb 2026 (Mon) | 63.54 | 63.95 | 63.54 | 63.90 | 1,033 |
| 6th Feb 2026 (Fri) | 61.56 | 62.90 | 61.37 | 62.83 | 1,934 |
| 5th Feb 2026 (Thu) | 61.05 | 61.05 | 59.69 | 59.87 | 912 |