| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 57.035 | 57.035 | 56.65 | 56.7244 | 4,402 |
| 17th Jul 2025 (Thu) | 56.69 | 56.84 | 56.54 | 56.68 | 1,330 |
| 16th Jul 2025 (Wed) | 55.48 | 55.92 | 55.05 | 55.91 | 883 |
| 15th Jul 2025 (Tue) | 56.21 | 56.21 | 56.21 | 55.585 | 598 |
| 14th Jul 2025 (Mon) | 55.43 | 55.88 | 55.43 | 55.91 | 6,980 |
| 11th Jul 2025 (Fri) | 55.82 | 55.93 | 55.43 | 55.50 | 11,005 |
| 10th Jul 2025 (Thu) | 55.73 | 56.21 | 55.73 | 56.04 | 1,656 |
| 9th Jul 2025 (Wed) | 55.79 | 56.01 | 55.45 | 56.05 | 3,843 |
| 8th Jul 2025 (Tue) | 55.47 | 55.535 | 55.41 | 55.59 | 1,197 |
| 7th Jul 2025 (Mon) | 55.27 | 55.59 | 54.91 | 55.22 | 2,993 |
| 4th Jul 2025 (Fri) | 55.53 | 55.80 | 55.53 | 55.70 | 941 |
| 3rd Jul 2025 (Thu) | 55.53 | 55.80 | 55.53 | 55.70 | 941 |
| 2nd Jul 2025 (Wed) | 54.35 | 54.985 | 54.35 | 55.00 | 5,651 |
| 1st Jul 2025 (Tue) | 54.15 | 54.72 | 53.98 | 54.38 | 11,252 |
| 30th Jun 2025 (Mon) | 54.27 | 54.43 | 54.27 | 54.38 | 7,787 |
| 27th Jun 2025 (Fri) | 53.67 | 54.08 | 53.67 | 54.05 | 9,513 |
| 26th Jun 2025 (Thu) | 53.44 | 54.08 | 53.37 | 54.02 | 6,836 |
| 25th Jun 2025 (Wed) | 53.28 | 53.28 | 53.08 | 53.09 | 12,412 |
| 24th Jun 2025 (Tue) | 53.13 | 53.155 | 53.12 | 53.11 | 274 |
| 23rd Jun 2025 (Mon) | 51.50 | 52.03 | 51.50 | 52.04 | 467 |
| 20th Jun 2025 (Fri) | 51.76 | 51.79 | 51.73 | 51.74 | 288 |
| 19th Jun 2025 (Thu) | 51.99 | 52.03 | 51.93 | 51.99 | 805 |
| 18th Jun 2025 (Wed) | 51.99 | 52.03 | 51.93 | 51.99 | 805 |
| 17th Jun 2025 (Tue) | 51.90 | 51.90 | 51.88 | 51.91 | 1,305 |
| 16th Jun 2025 (Mon) | 52.29 | 52.65 | 52.29 | 52.62 | 1,956 |
| 13th Jun 2025 (Fri) | 51.85 | 52.19 | 51.64 | 51.65 | 3,915 |
| 12th Jun 2025 (Thu) | 52.60 | 52.60 | 52.45 | 52.50 | 1,773 |
| 11th Jun 2025 (Wed) | 52.59 | 52.59 | 52.59 | 52.68 | 189 |
| 10th Jun 2025 (Tue) | 52.36 | 52.61 | 52.36 | 52.56 | 1,264 |
| 9th Jun 2025 (Mon) | 52.49 | 52.77 | 52.49 | 52.61 | 4,327 |
| 6th Jun 2025 (Fri) | 52.16 | 52.21 | 52.16 | 52.19 | 406 |
| 5th Jun 2025 (Thu) | 51.45 | 51.61 | 51.20 | 51.40 | 1,581 |
| 4th Jun 2025 (Wed) | 51.29 | 51.48 | 51.29 | 51.35 | 488 |
| 3rd Jun 2025 (Tue) | 50.83 | 51.16 | 50.83 | 51.14 | 737 |
| 2nd Jun 2025 (Mon) | 50.33 | 50.38 | 49.68 | 50.42 | 2,621 |
| 30th May 2025 (Fri) | 50.03 | 50.33 | 49.68 | 50.26 | 1,596 |
| 29th May 2025 (Thu) | 50.65 | 50.65 | 50.17 | 50.38 | 4,391 |
| 28th May 2025 (Wed) | 50.765 | 50.765 | 50.765 | 50.765 | 100 |
| 27th May 2025 (Tue) | 49.78 | 49.78 | 49.78 | 49.78 | 752 |
| 26th May 2025 (Mon) | 49.78 | 49.78 | 49.78 | 49.78 | 0 |
| 24th May 2025 (Sat) | 50.09 | 50.09 | 49.78 | 49.78 | 470 |
| 23rd May 2025 (Fri) | 50.09 | 50.09 | 50.09 | 50.09 | 470 |
| 22nd May 2025 (Thu) | 50.10 | 50.10 | 50.10 | 50.10 | 1,026 |
| 21st May 2025 (Wed) | 50.93 | 50.93 | 50.27 | 50.27 | 2,383 |