| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 61.56 | 62.90 | 61.37 | 62.83 | 1,934 |
| 5th Feb 2026 (Thu) | 61.05 | 61.05 | 59.69 | 59.87 | 912 |
| 4th Feb 2026 (Wed) | 63.41 | 63.42 | 61.95 | 62.005 | 291 |
| 3rd Feb 2026 (Tue) | 63.68 | 63.68 | 62.14 | 63.37 | 1,620 |
| 2nd Feb 2026 (Mon) | 62.83 | 63.23 | 62.79 | 63.07 | 3,182 |
| 30th Jan 2026 (Fri) | 64.745 | 64.745 | 62.92 | 63.047 | 370 |
| 29th Jan 2026 (Thu) | 64.57 | 64.75 | 64.57 | 64.75 | 501 |
| 28th Jan 2026 (Wed) | 65.63 | 65.63 | 65.63 | 65.84 | 272 |
| 27th Jan 2026 (Tue) | 65.81 | 65.895 | 65.81 | 65.84 | 891 |
| 26th Jan 2026 (Mon) | 65.59 | 65.59 | 64.80 | 64.95 | 9,625 |
| 23rd Jan 2026 (Fri) | 65.85 | 66.06 | 65.53 | 65.68 | 1,931 |
| 22nd Jan 2026 (Thu) | 66.625 | 66.625 | 66.36 | 66.38 | 237 |
| 21st Jan 2026 (Wed) | 65.42 | 65.68 | 64.47 | 65.56 | 1,559 |
| 20th Jan 2026 (Tue) | 65.41 | 65.54 | 64.97 | 64.6495 | 469 |
| 19th Jan 2026 (Mon) | 66.21 | 66.27 | 66.13 | 66.13 | 240 |
| 16th Jan 2026 (Fri) | 66.21 | 66.27 | 66.13 | 66.13 | 240 |
| 15th Jan 2026 (Thu) | 65.93 | 66.39 | 65.91 | 65.94 | 2,715 |
| 14th Jan 2026 (Wed) | 65.03 | 65.74 | 64.88 | 65.74 | 11,294 |
| 13th Jan 2026 (Tue) | 65.11 | 65.35 | 65.11 | 65.20 | 745 |
| 12th Jan 2026 (Mon) | 64.42 | 65.28 | 64.31 | 65.20 | 17,467 |
| 9th Jan 2026 (Fri) | 64.02 | 64.80 | 64.01 | 64.55 | 14,214 |
| 8th Jan 2026 (Thu) | 63.57 | 64.23 | 63.56 | 64.00 | 11,420 |
| 7th Jan 2026 (Wed) | 63.75 | 63.75 | 63.26 | 63.29 | 4,003 |
| 6th Jan 2026 (Tue) | 63.26 | 64.13 | 63.26 | 64.06 | 7,514 |
| 5th Jan 2026 (Mon) | 62.64 | 63.15 | 62.64 | 63.03 | 1,886 |
| 2nd Jan 2026 (Fri) | 60.74 | 61.32 | 60.74 | 61.40 | 4,794 |
| 1st Jan 2026 (Thu) | 60.00 | 60.08 | 59.70 | 59.73 | 1,898 |
| 31st Dec 2025 (Wed) | 60.00 | 60.08 | 59.70 | 59.73 | 1,898 |
| 30th Dec 2025 (Tue) | 60.58 | 60.58 | 60.12 | 60.12 | 2,005 |
| 29th Dec 2025 (Mon) | 60.56 | 60.56 | 60.38 | 60.46 | 2,594 |
| 26th Dec 2025 (Fri) | 60.92 | 60.92 | 60.65 | 60.89 | 2,422 |
| 25th Dec 2025 (Thu) | 61.31 | 61.41 | 61.07 | 61.40 | 7,119 |
| 24th Dec 2025 (Wed) | 61.31 | 61.41 | 61.07 | 61.40 | 7,119 |
| 23rd Dec 2025 (Tue) | 61.07 | 61.31 | 61.07 | 61.31 | 3,058 |
| 22nd Dec 2025 (Mon) | 61.25 | 61.71 | 61.25 | 61.58 | 2,176 |
| 19th Dec 2025 (Fri) | 60.88 | 61.30 | 60.88 | 61.25 | 3,254 |
| 18th Dec 2025 (Thu) | 60.47 | 60.64 | 60.14 | 60.14 | 4,449 |
| 17th Dec 2025 (Wed) | 60.76 | 60.84 | 59.42 | 59.37 | 2,364 |
| 16th Dec 2025 (Tue) | 60.80 | 60.84 | 60.13 | 60.47 | 2,647 |
| 15th Dec 2025 (Mon) | 61.31 | 61.31 | 60.79 | 60.773 | 1,820 |
| 12th Dec 2025 (Fri) | 62.52 | 62.52 | 61.65 | 61.71 | 2,823 |
| 11th Dec 2025 (Thu) | 63.18 | 63.20 | 63.17 | 63.213 | 1,509 |
| 10th Dec 2025 (Wed) | 62.05 | 62.99 | 62.05 | 62.49 | 1,210 |
| 9th Dec 2025 (Tue) | 62.025 | 62.42 | 62.025 | 62.04 | 1,831 |
| 8th Dec 2025 (Mon) | 62.20 | 62.20 | 62.07 | 62.09 | 568 |