| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.02 | 38.32 | 37.25 | 37.83 | 369,344 |
| 18th Sep 2025 (Thu) | 35.45 | 37.31 | 35.32 | 37.20 | 505,737 |
| 17th Sep 2025 (Wed) | 33.56 | 35.00 | 33.31 | 34.99 | 323,604 |
| 16th Sep 2025 (Tue) | 35.45 | 35.68 | 34.22 | 34.31 | 466,557 |
| 15th Sep 2025 (Mon) | 37.67 | 37.75 | 35.70 | 35.96 | 464,904 |
| 12th Sep 2025 (Fri) | 37.03 | 38.26 | 36.84 | 38.19 | 404,217 |
| 11th Sep 2025 (Thu) | 36.43 | 38.06 | 35.76 | 37.97 | 379,263 |
| 10th Sep 2025 (Wed) | 35.85 | 36.17 | 35.32 | 35.93 | 351,787 |
| 9th Sep 2025 (Tue) | 34.595 | 36.10 | 34.31 | 34.72 | 409,151 |
| 8th Sep 2025 (Mon) | 33.70 | 35.06 | 33.61 | 34.83 | 306,623 |
| 5th Sep 2025 (Fri) | 33.99 | 35.74 | 33.99 | 35.64 | 343,623 |
| 4th Sep 2025 (Thu) | 34.12 | 35.51 | 33.35 | 34.47 | 351,299 |
| 3rd Sep 2025 (Wed) | 33.90 | 35.01 | 33.66 | 34.25 | 589,955 |
| 2nd Sep 2025 (Tue) | 36.47 | 37.28 | 35.13 | 35.41 | 809,702 |
| 1st Sep 2025 (Mon) | 36.24 | 37.18 | 34.88 | 34.93 | 641,018 |
| 29th Aug 2025 (Fri) | 36.24 | 37.18 | 34.88 | 34.93 | 641,018 |
| 28th Aug 2025 (Thu) | 38.43 | 38.75 | 35.92 | 36.64 | 602,644 |
| 27th Aug 2025 (Wed) | 37.89 | 38.89 | 37.45 | 38.40 | 754,987 |
| 26th Aug 2025 (Tue) | 40.26 | 41.09 | 39.55 | 39.57 | 290,393 |
| 25th Aug 2025 (Mon) | 40.65 | 40.70 | 39.20 | 39.75 | 385,293 |
| 22nd Aug 2025 (Fri) | 38.30 | 39.60 | 38.21 | 39.43 | 377,870 |
| 21st Aug 2025 (Thu) | 38.10 | 38.45 | 36.935 | 37.30 | 530,743 |
| 20th Aug 2025 (Wed) | 38.59 | 39.22 | 38.44 | 38.66 | 380,446 |
| 19th Aug 2025 (Tue) | 37.76 | 38.68 | 37.65 | 38.23 | 450,678 |
| 18th Aug 2025 (Mon) | 36.16 | 36.23 | 35.03 | 35.74 | 447,209 |
| 15th Aug 2025 (Fri) | 34.74 | 34.95 | 33.99 | 34.70 | 427,486 |
| 14th Aug 2025 (Thu) | 36.62 | 37.42 | 35.96 | 36.13 | 259,449 |
| 13th Aug 2025 (Wed) | 35.705 | 36.52 | 35.41 | 36.09 | 263,344 |
| 12th Aug 2025 (Tue) | 34.80 | 36.70 | 34.65 | 36.51 | 965,755 |
| 11th Aug 2025 (Mon) | 32.70 | 33.81 | 32.65 | 32.98 | 286,914 |
| 8th Aug 2025 (Fri) | 31.68 | 33.15 | 31.32 | 32.45 | 325,294 |
| 7th Aug 2025 (Thu) | 31.25 | 31.71 | 29.48 | 30.92 | 1,066,658 |
| 6th Aug 2025 (Wed) | 31.50 | 31.99 | 30.59 | 30.81 | 1,087,164 |
| 5th Aug 2025 (Tue) | 33.05 | 33.32 | 31.62 | 32.53 | 914,586 |
| 4th Aug 2025 (Mon) | 32.63 | 34.81 | 32.23 | 33.84 | 628,624 |
| 1st Aug 2025 (Fri) | 31.03 | 31.70 | 30.35 | 30.82 | 365,582 |
| 31st Jul 2025 (Thu) | 32.91 | 33.35 | 30.49 | 30.90 | 808,508 |
| 30th Jul 2025 (Wed) | 32.18 | 32.45 | 31.55 | 32.13 | 542,445 |
| 29th Jul 2025 (Tue) | 29.99 | 30.56 | 29.07 | 29.64 | 376,804 |
| 28th Jul 2025 (Mon) | 29.91 | 31.69 | 29.69 | 30.78 | 496,182 |
| 25th Jul 2025 (Fri) | 29.82 | 30.23 | 29.06 | 30.07 | 421,611 |
| 24th Jul 2025 (Thu) | 29.325 | 30.66 | 28.90 | 29.88 | 1,383,484 |
| 23rd Jul 2025 (Wed) | 29.58 | 30.78 | 29.41 | 30.56 | 850,727 |
| 22nd Jul 2025 (Tue) | 27.96 | 28.22 | 27.47 | 27.71 | 799,636 |