| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.15 | 24.44 | 22.92 | 23.37 | 1,054,594 |
| 17th Jul 2025 (Thu) | 23.10 | 24.06 | 22.97 | 23.83 | 700,181 |
| 16th Jul 2025 (Wed) | 23.44 | 24.45 | 23.08 | 23.52 | 885,201 |
| 15th Jul 2025 (Tue) | 24.97 | 25.55 | 23.83 | 24.19 | 1,034,552 |
| 14th Jul 2025 (Mon) | 25.32 | 25.64 | 24.53 | 25.09 | 716,833 |
| 11th Jul 2025 (Fri) | 26.32 | 27.61 | 25.85 | 26.68 | 576,571 |
| 10th Jul 2025 (Thu) | 27.97 | 28.31 | 26.61 | 27.18 | 591,818 |
| 9th Jul 2025 (Wed) | 29.015 | 30.00 | 28.88 | 29.30 | 824,127 |
| 8th Jul 2025 (Tue) | 27.00 | 27.36 | 26.42 | 27.05 | 561,082 |
| 7th Jul 2025 (Mon) | 26.76 | 26.94 | 25.22 | 26.19 | 622,138 |
| 4th Jul 2025 (Fri) | 24.49 | 26.19 | 23.87 | 25.69 | 565,750 |
| 3rd Jul 2025 (Thu) | 24.49 | 26.19 | 23.87 | 25.69 | 565,750 |
| 2nd Jul 2025 (Wed) | 25.42 | 25.47 | 24.57 | 25.20 | 498,520 |
| 1st Jul 2025 (Tue) | 26.78 | 27.81 | 25.84 | 26.33 | 781,192 |
| 30th Jun 2025 (Mon) | 24.65 | 25.85 | 24.36 | 25.61 | 896,884 |
| 27th Jun 2025 (Fri) | 23.60 | 23.78 | 22.12 | 22.37 | 954,590 |
| 26th Jun 2025 (Thu) | 25.18 | 26.77 | 24.95 | 24.98 | 745,297 |
| 25th Jun 2025 (Wed) | 24.24 | 24.90 | 23.70 | 24.58 | 449,919 |
| 24th Jun 2025 (Tue) | 23.22 | 23.92 | 22.72 | 23.67 | 533,847 |
| 23rd Jun 2025 (Mon) | 21.72 | 22.31 | 21.48 | 22.19 | 891,200 |
| 20th Jun 2025 (Fri) | 19.511 | 21.01 | 19.47 | 20.33 | 1,039,111 |
| 19th Jun 2025 (Thu) | 19.785 | 20.12 | 19.40 | 19.50 | 990,835 |
| 18th Jun 2025 (Wed) | 19.785 | 20.12 | 19.40 | 19.50 | 990,835 |
| 17th Jun 2025 (Tue) | 21.18 | 21.54 | 20.575 | 20.61 | 982,831 |
| 16th Jun 2025 (Mon) | 22.66 | 23.45 | 21.92 | 22.10 | 1,068,366 |
| 13th Jun 2025 (Fri) | 24.82 | 24.82 | 23.72 | 23.84 | 595,382 |
| 12th Jun 2025 (Thu) | 23.78 | 25.495 | 23.78 | 24.75 | 894,622 |
| 11th Jun 2025 (Wed) | 23.94 | 25.76 | 23.79 | 25.01 | 926,695 |
| 10th Jun 2025 (Tue) | 23.92 | 24.98 | 23.92 | 24.74 | 609,631 |
| 9th Jun 2025 (Mon) | 23.82 | 24.17 | 22.94 | 23.43 | 1,203,627 |
| 6th Jun 2025 (Fri) | 22.84 | 23.20 | 21.49 | 21.91 | 1,177,774 |
| 5th Jun 2025 (Thu) | 22.45 | 23.92 | 22.27 | 23.28 | 1,456,518 |
| 4th Jun 2025 (Wed) | 23.22 | 23.29 | 22.47 | 22.70 | 847,519 |
| 3rd Jun 2025 (Tue) | 23.62 | 23.63 | 22.185 | 22.56 | 1,057,527 |
| 2nd Jun 2025 (Mon) | 22.70 | 23.44 | 22.65 | 22.78 | 1,536,092 |
| 30th May 2025 (Fri) | 25.60 | 26.96 | 25.60 | 26.69 | 626,143 |
| 29th May 2025 (Thu) | 25.28 | 26.95 | 25.19 | 25.74 | 1,017,420 |
| 28th May 2025 (Wed) | 23.47 | 25.34 | 23.47 | 25.33 | 1,542,229 |
| 27th May 2025 (Tue) | 23.95 | 23.96 | 22.61 | 22.81 | 1,060,311 |
| 26th May 2025 (Mon) | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
| 24th May 2025 (Sat) | 23.84 | 24.03 | 23.13 | 23.42 | 1,080,756 |
| 23rd May 2025 (Fri) | 23.84 | 24.03 | 23.13 | 23.31 | 1,080,756 |
| 22nd May 2025 (Thu) | 24.04 | 24.70 | 23.56 | 24.09 | 1,001,110 |
| 21st May 2025 (Wed) | 22.895 | 23.52 | 22.65 | 23.24 | 868,284 |
| 20th May 2025 (Tue) | 25.60 | 25.61 | 22.39 | 23.16 | 1,808,500 |