| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.15 | 23.42 | 22.79 | 23.10 | 583,021 |
| 2nd Apr 2026 (Thu) | 23.15 | 23.42 | 22.79 | 23.10 | 583,021 |
| 1st Apr 2026 (Wed) | 22.31 | 23.25 | 22.31 | 22.84 | 578,139 |
| 31st Mar 2026 (Tue) | 20.61 | 21.99 | 20.61 | 21.71 | 714,700 |
| 30th Mar 2026 (Mon) | 21.795 | 22.20 | 21.575 | 21.87 | 706,342 |
| 27th Mar 2026 (Fri) | 19.93 | 20.76 | 19.53 | 19.93 | 811,412 |
| 26th Mar 2026 (Thu) | 21.325 | 21.64 | 20.51 | 21.50 | 757,654 |
| 25th Mar 2026 (Wed) | 22.21 | 22.40 | 21.19 | 21.37 | 732,836 |
| 24th Mar 2026 (Tue) | 21.51 | 22.15 | 21.23 | 21.85 | 706,560 |
| 23rd Mar 2026 (Mon) | 21.24 | 22.36 | 21.035 | 21.89 | 1,021,446 |
| 20th Mar 2026 (Fri) | 20.275 | 20.33 | 19.47 | 19.81 | 991,704 |
| 19th Mar 2026 (Thu) | 17.92 | 19.74 | 17.62 | 19.34 | 1,257,713 |
| 18th Mar 2026 (Wed) | 20.50 | 20.88 | 18.60 | 18.93 | 1,195,949 |
| 17th Mar 2026 (Tue) | 19.785 | 20.80 | 19.78 | 20.51 | 495,221 |
| 16th Mar 2026 (Mon) | 19.47 | 20.87 | 19.17 | 20.39 | 1,055,936 |
| 13th Mar 2026 (Fri) | 18.755 | 19.32 | 18.58 | 19.06 | 997,241 |
| 12th Mar 2026 (Thu) | 17.96 | 18.91 | 17.67 | 18.00 | 840,446 |
| 11th Mar 2026 (Wed) | 19.305 | 19.94 | 18.12 | 18.34 | 1,412,847 |
| 10th Mar 2026 (Tue) | 20.545 | 21.42 | 20.08 | 20.25 | 816,165 |
| 9th Mar 2026 (Mon) | 17.92 | 20.33 | 17.42 | 20.14 | 1,074,341 |
| 6th Mar 2026 (Fri) | 19.59 | 19.95 | 17.45 | 18.75 | 2,080,936 |
| 5th Mar 2026 (Thu) | 21.735 | 22.26 | 20.36 | 21.23 | 580,303 |
| 4th Mar 2026 (Wed) | 21.82 | 22.55 | 21.61 | 22.18 | 674,339 |
| 3rd Mar 2026 (Tue) | 18.71 | 21.27 | 18.59 | 20.53 | 1,317,737 |
| 2nd Mar 2026 (Mon) | 21.76 | 22.52 | 21.36 | 21.52 | 711,187 |
| 27th Feb 2026 (Fri) | 23.48 | 23.95 | 23.10 | 23.45 | 465,622 |
| 26th Feb 2026 (Thu) | 24.46 | 24.53 | 23.79 | 23.93 | 145,117 |
| 25th Feb 2026 (Wed) | 21.43 | 23.13 | 21.43 | 23.13 | 0 |
| 24th Feb 2026 (Tue) | 21.43 | 23.70 | 21.43 | 23.70 | 0 |
| 23rd Feb 2026 (Mon) | 21.43 | 22.64 | 21.19 | 22.60 | 543,939 |
| 20th Feb 2026 (Fri) | 22.15 | 22.30 | 20.39 | 21.73 | 1,378,258 |
| 19th Feb 2026 (Thu) | 21.55 | 22.46 | 21.49 | 22.39 | 617,406 |
| 18th Feb 2026 (Wed) | 22.47 | 23.35 | 22.15 | 22.24 | 779,067 |
| 17th Feb 2026 (Tue) | 22.09 | 22.45 | 21.69 | 22.11 | 1,096,921 |
| 16th Feb 2026 (Mon) | 21.18 | 21.22 | 20.29 | 20.63 | 730,676 |
| 13th Feb 2026 (Fri) | 21.18 | 21.22 | 20.29 | 20.63 | 730,676 |
| 12th Feb 2026 (Thu) | 19.45 | 20.68 | 19.25 | 20.60 | 1,630,552 |
| 11th Feb 2026 (Wed) | 21.49 | 21.60 | 20.34 | 20.62 | 820,412 |
| 10th Feb 2026 (Tue) | 20.61 | 21.42 | 20.17 | 21.16 | 1,261,498 |
| 9th Feb 2026 (Mon) | 20.98 | 21.25 | 20.15 | 21.08 | 1,723,895 |
| 6th Feb 2026 (Fri) | 17.15 | 18.37 | 16.47 | 18.23 | 2,330,833 |
| 5th Feb 2026 (Thu) | 17.505 | 19.22 | 17.22 | 17.57 | 1,820,618 |