| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 34.55 | 34.89 | 33.49 | 34.10 | 818,155 |
| 15th Dec 2025 (Mon) | 32.65 | 33.60 | 32.41 | 32.87 | 571,029 |
| 12th Dec 2025 (Fri) | 30.80 | 31.85 | 30.55 | 31.74 | 734,264 |
| 11th Dec 2025 (Thu) | 28.425 | 29.37 | 28.01 | 29.01 | 1,062,932 |
| 10th Dec 2025 (Wed) | 26.17 | 27.02 | 25.65 | 26.42 | 917,163 |
| 9th Dec 2025 (Tue) | 25.56 | 26.89 | 24.85 | 26.84 | 1,291,936 |
| 8th Dec 2025 (Mon) | 23.04 | 24.33 | 22.77 | 24.26 | 2,055,475 |
| 5th Dec 2025 (Fri) | 20.76 | 20.96 | 19.00 | 20.79 | 2,843,588 |
| 4th Dec 2025 (Thu) | 23.99 | 24.64 | 22.62 | 22.79 | 1,707,196 |
| 3rd Dec 2025 (Wed) | 23.92 | 23.99 | 23.06 | 23.40 | 1,709,088 |
| 2nd Dec 2025 (Tue) | 24.21 | 25.42 | 24.00 | 25.14 | 1,238,319 |
| 1st Dec 2025 (Mon) | 24.96 | 25.72 | 24.00 | 24.29 | 1,650,078 |
| 28th Nov 2025 (Fri) | 26.55 | 26.78 | 25.57 | 26.04 | 793,943 |
| 27th Nov 2025 (Thu) | 28.35 | 28.81 | 27.58 | 28.00 | 1,032,837 |
| 26th Nov 2025 (Wed) | 28.35 | 28.81 | 27.58 | 28.00 | 1,040,355 |
| 25th Nov 2025 (Tue) | 30.52 | 30.74 | 29.20 | 29.78 | 1,048,424 |
| 24th Nov 2025 (Mon) | 27.97 | 28.15 | 27.27 | 27.56 | 738,934 |
| 21st Nov 2025 (Fri) | 27.26 | 27.40 | 26.00 | 26.71 | 800,420 |
| 20th Nov 2025 (Thu) | 27.37 | 27.37 | 27.17 | 26.52 | 129,855 |
| 19th Nov 2025 (Wed) | 26.78 | 27.12 | 25.95 | 26.52 | 925,027 |
| 18th Nov 2025 (Tue) | 29.24 | 30.24 | 28.29 | 28.44 | 905,834 |
| 17th Nov 2025 (Mon) | 27.45 | 29.04 | 26.93 | 28.89 | 953,105 |
| 14th Nov 2025 (Fri) | 27.42 | 28.59 | 26.45 | 27.27 | 1,221,899 |
| 13th Nov 2025 (Thu) | 26.655 | 27.02 | 25.41 | 26.34 | 946,383 |
| 12th Nov 2025 (Wed) | 27.02 | 27.69 | 26.50 | 26.94 | 1,331,903 |
| 11th Nov 2025 (Tue) | 28.64 | 28.64 | 26.59 | 27.21 | 1,101,799 |
| 10th Nov 2025 (Mon) | 29.85 | 30.20 | 28.82 | 28.89 | 743,902 |
| 7th Nov 2025 (Fri) | 29.54 | 30.05 | 28.78 | 29.47 | 741,485 |
| 6th Nov 2025 (Thu) | 30.01 | 31.11 | 28.47 | 28.78 | 850,954 |
| 5th Nov 2025 (Wed) | 29.95 | 30.93 | 29.14 | 30.79 | 915,205 |
| 4th Nov 2025 (Tue) | 32.15 | 32.15 | 30.23 | 30.23 | 0 |
| 3rd Nov 2025 (Mon) | 32.15 | 32.52 | 30.05 | 30.23 | 859,553 |
| 31st Oct 2025 (Fri) | 33.22 | 34.20 | 32.08 | 32.31 | 475,564 |
| 30th Oct 2025 (Thu) | 35.86 | 36.50 | 34.47 | 34.57 | 732,111 |
| 29th Oct 2025 (Wed) | 37.11 | 37.39 | 35.99 | 37.26 | 467,743 |
| 28th Oct 2025 (Tue) | 36.05 | 36.58 | 35.845 | 36.54 | 436,617 |
| 27th Oct 2025 (Mon) | 34.19 | 34.49 | 33.28 | 34.04 | 746,118 |
| 24th Oct 2025 (Fri) | 33.50 | 35.07 | 33.05 | 33.51 | 515,299 |
| 23rd Oct 2025 (Thu) | 33.37 | 33.70 | 32.32 | 33.50 | 342,568 |
| 22nd Oct 2025 (Wed) | 32.575 | 33.50 | 32.42 | 33.17 | 278,513 |
| 21st Oct 2025 (Tue) | 33.70 | 34.02 | 32.48 | 32.63 | 596,862 |
| 20th Oct 2025 (Mon) | 35.31 | 35.43 | 33.149 | 33.55 | 463,294 |
| 17th Oct 2025 (Fri) | 40.59 | 40.60 | 38.23 | 38.46 | 193,351 |