| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.15 | 18.37 | 16.47 | 18.23 | 2,330,833 |
| 5th Feb 2026 (Thu) | 17.505 | 19.22 | 17.22 | 17.57 | 1,820,618 |
| 4th Feb 2026 (Wed) | 17.29 | 18.76 | 17.29 | 17.73 | 1,238,929 |
| 3rd Feb 2026 (Tue) | 20.111 | 20.25 | 18.57 | 19.26 | 1,542,498 |
| 2nd Feb 2026 (Mon) | 18.655 | 21.105 | 18.41 | 20.17 | 6,739,476 |
| 30th Jan 2026 (Fri) | 16.02 | 16.37 | 13.45 | 13.58 | 5,315,118 |
| 29th Jan 2026 (Thu) | 18.60 | 19.41 | 17.43 | 17.81 | 3,165,819 |
| 28th Jan 2026 (Wed) | 19.45 | 19.88 | 17.85 | 18.81 | 3,312,726 |
| 27th Jan 2026 (Tue) | 19.48 | 20.05 | 17.77 | 18.81 | 3,015,487 |
| 26th Jan 2026 (Mon) | 20.49 | 20.80 | 17.65 | 18.51 | 4,417,631 |
| 23rd Jan 2026 (Fri) | 20.73 | 22.18 | 20.73 | 21.35 | 2,570,418 |
| 22nd Jan 2026 (Thu) | 20.435 | 23.25 | 20.10 | 23.01 | 4,054,927 |
| 21st Jan 2026 (Wed) | 22.48 | 24.76 | 22.20 | 22.40 | 2,317,253 |
| 20th Jan 2026 (Tue) | 29.85 | 32.585 | 27.09 | 27.89 | 2,267,926 |
| 19th Jan 2026 (Mon) | 46.80 | 47.54 | 45.04 | 45.24 | 479,637 |
| 16th Jan 2026 (Fri) | 46.80 | 47.54 | 45.04 | 45.24 | 479,637 |
| 15th Jan 2026 (Thu) | 46.89 | 48.64 | 45.54 | 46.16 | 332,063 |
| 14th Jan 2026 (Wed) | 44.74 | 46.87 | 44.39 | 45.30 | 512,902 |
| 13th Jan 2026 (Tue) | 42.15 | 42.78 | 39.90 | 41.90 | 343,679 |
| 12th Jan 2026 (Mon) | 47.23 | 47.395 | 40.68 | 41.90 | 498,801 |
| 9th Jan 2026 (Fri) | 46.71 | 49.47 | 46.03 | 49.39 | 545,022 |
| 8th Jan 2026 (Thu) | 41.79 | 43.77 | 41.79 | 43.34 | 614,618 |
| 7th Jan 2026 (Wed) | 41.01 | 41.74 | 39.67 | 40.07 | 493,968 |
| 6th Jan 2026 (Tue) | 42.87 | 43.88 | 42.38 | 42.57 | 926,357 |
| 5th Jan 2026 (Mon) | 42.29 | 42.72 | 41.17 | 41.47 | 738,898 |
| 2nd Jan 2026 (Fri) | 36.985 | 37.99 | 36.25 | 37.28 | 529,270 |
| 1st Jan 2026 (Thu) | 34.15 | 35.84 | 34.03 | 35.27 | 765,684 |
| 31st Dec 2025 (Wed) | 34.15 | 35.84 | 34.03 | 35.27 | 765,684 |
| 30th Dec 2025 (Tue) | 30.18 | 31.97 | 30.18 | 31.67 | 1,335,206 |
| 29th Dec 2025 (Mon) | 31.64 | 32.05 | 30.66 | 31.81 | 1,300,669 |
| 26th Dec 2025 (Fri) | 32.82 | 33.17 | 32.17 | 32.62 | 738,201 |
| 25th Dec 2025 (Thu) | 33.89 | 34.63 | 33.34 | 34.50 | 589,691 |
| 24th Dec 2025 (Wed) | 33.89 | 34.63 | 33.34 | 34.50 | 589,691 |
| 23rd Dec 2025 (Tue) | 36.53 | 37.50 | 32.73 | 32.87 | 885,703 |
| 22nd Dec 2025 (Mon) | 38.41 | 39.90 | 38.34 | 38.54 | 591,854 |
| 19th Dec 2025 (Fri) | 35.69 | 36.44 | 35.11 | 35.45 | 767,463 |
| 18th Dec 2025 (Thu) | 32.35 | 36.04 | 31.85 | 35.75 | 855,518 |
| 17th Dec 2025 (Wed) | 32.61 | 33.315 | 31.93 | 32.16 | 505,703 |
| 16th Dec 2025 (Tue) | 34.55 | 34.89 | 33.49 | 34.10 | 818,155 |
| 15th Dec 2025 (Mon) | 32.65 | 33.60 | 32.41 | 32.87 | 571,029 |
| 12th Dec 2025 (Fri) | 30.80 | 31.85 | 30.55 | 31.74 | 734,264 |
| 11th Dec 2025 (Thu) | 28.425 | 29.37 | 28.01 | 29.01 | 1,062,932 |
| 10th Dec 2025 (Wed) | 26.17 | 27.02 | 25.65 | 26.42 | 917,163 |
| 9th Dec 2025 (Tue) | 25.56 | 26.89 | 24.85 | 26.84 | 1,291,936 |
| 8th Dec 2025 (Mon) | 23.04 | 24.33 | 22.77 | 24.26 | 2,055,475 |