| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 119.59 | 119.59 | 119.4348 | 119.4348 | 0 |
| 15th Dec 2025 (Mon) | 119.59 | 119.6602 | 119.59 | 119.6602 | 0 |
| 12th Dec 2025 (Fri) | 119.59 | 119.59 | 119.59 | 119.6415 | 129 |
| 11th Dec 2025 (Thu) | 119.56 | 120.7625 | 119.56 | 120.7625 | 0 |
| 10th Dec 2025 (Wed) | 119.56 | 119.56 | 119.56 | 120.4643 | 206 |
| 9th Dec 2025 (Tue) | 119.91 | 119.91 | 119.4995 | 119.4995 | 0 |
| 8th Dec 2025 (Mon) | 119.91 | 119.91 | 119.5595 | 119.5595 | 0 |
| 5th Dec 2025 (Fri) | 119.91 | 119.9457 | 119.91 | 119.9457 | 0 |
| 4th Dec 2025 (Thu) | 119.91 | 119.91 | 119.91 | 119.7792 | 200 |
| 3rd Dec 2025 (Wed) | 118.72 | 119.6656 | 118.72 | 119.6656 | 0 |
| 2nd Dec 2025 (Tue) | 118.72 | 119.175 | 118.72 | 119.175 | 0 |
| 1st Dec 2025 (Mon) | 118.72 | 118.7592 | 118.72 | 118.7592 | 0 |
| 28th Nov 2025 (Fri) | 118.72 | 119.2471 | 118.72 | 119.2471 | 0 |
| 27th Nov 2025 (Thu) | 118.72 | 118.72 | 118.72 | 118.7536 | 100 |
| 26th Nov 2025 (Wed) | 118.72 | 118.72 | 118.72 | 118.7536 | 100 |
| 25th Nov 2025 (Tue) | 116.89 | 117.8404 | 116.89 | 117.8404 | 0 |
| 24th Nov 2025 (Mon) | 116.89 | 116.89 | 116.6513 | 116.6513 | 0 |
| 21st Nov 2025 (Fri) | 116.89 | 116.89 | 115.1867 | 115.1867 | 0 |
| 20th Nov 2025 (Thu) | 116.89 | 116.89 | 115.8698 | 115.8698 | 0 |
| 19th Nov 2025 (Wed) | 116.89 | 116.90 | 116.89 | 115.8698 | 600 |
| 18th Nov 2025 (Tue) | 117.59 | 117.59 | 116.1414 | 116.1414 | 1 |
| 17th Nov 2025 (Mon) | 117.59 | 117.59 | 117.59 | 116.4977 | 101 |
| 14th Nov 2025 (Fri) | 119.22 | 119.22 | 117.6455 | 117.6455 | 0 |
| 13th Nov 2025 (Thu) | 119.22 | 119.22 | 119.22 | 117.7984 | 105 |
| 12th Nov 2025 (Wed) | 115.92 | 119.8012 | 115.92 | 119.8012 | 0 |
| 11th Nov 2025 (Tue) | 115.92 | 119.4825 | 115.92 | 119.4825 | 0 |
| 10th Nov 2025 (Mon) | 115.92 | 119.0757 | 115.92 | 119.0757 | 0 |
| 7th Nov 2025 (Fri) | 115.92 | 117.225 | 115.92 | 117.225 | 21 |
| 6th Nov 2025 (Thu) | 115.92 | 117.26 | 115.92 | 117.26 | 0 |
| 5th Nov 2025 (Wed) | 115.92 | 118.3251 | 115.92 | 118.3251 | 0 |
| 4th Nov 2025 (Tue) | 115.92 | 119.0825 | 115.92 | 119.0825 | 0 |
| 3rd Nov 2025 (Mon) | 115.92 | 119.0825 | 115.92 | 119.0825 | 0 |
| 31st Oct 2025 (Fri) | 115.92 | 119.0917 | 115.92 | 119.0917 | 0 |
| 30th Oct 2025 (Thu) | 115.92 | 118.7383 | 115.92 | 118.7383 | 0 |
| 29th Oct 2025 (Wed) | 115.92 | 119.7562 | 115.92 | 119.7562 | 0 |
| 28th Oct 2025 (Tue) | 115.92 | 120.065 | 115.92 | 120.065 | 0 |
| 24th Oct 2025 (Fri) | 115.92 | 118.6178 | 115.92 | 118.6178 | 0 |
| 23rd Oct 2025 (Thu) | 115.92 | 117.8093 | 115.92 | 117.8093 | 0 |
| 22nd Oct 2025 (Wed) | 115.92 | 117.0966 | 115.92 | 117.0966 | 100 |
| 21st Oct 2025 (Tue) | 115.92 | 117.7176 | 115.92 | 117.7176 | 0 |
| 20th Oct 2025 (Mon) | 115.92 | 117.8046 | 115.92 | 117.8046 | 0 |
| 17th Oct 2025 (Fri) | 115.92 | 116.6584 | 115.92 | 116.6584 | 0 |