| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 107.27 | 110.545 | 107.27 | 110.545 | 0 |
| 17th Jul 2025 (Thu) | 107.27 | 110.6947 | 107.27 | 110.6947 | 0 |
| 16th Jul 2025 (Wed) | 107.27 | 110.1611 | 107.27 | 110.1611 | 80 |
| 15th Jul 2025 (Tue) | 107.27 | 109.92 | 107.27 | 109.92 | 0 |
| 14th Jul 2025 (Mon) | 107.27 | 110.4024 | 107.27 | 110.4024 | 0 |
| 11th Jul 2025 (Fri) | 107.27 | 110.6359 | 107.27 | 110.6359 | 0 |
| 10th Jul 2025 (Thu) | 107.27 | 110.7668 | 107.27 | 110.7668 | 0 |
| 9th Jul 2025 (Wed) | 107.27 | 110.422 | 107.27 | 110.422 | 0 |
| 8th Jul 2025 (Tue) | 107.27 | 109.7743 | 107.27 | 109.7743 | 0 |
| 7th Jul 2025 (Mon) | 107.27 | 109.9123 | 107.27 | 109.9123 | 55 |
| 4th Jul 2025 (Fri) | 107.27 | 110.4991 | 107.27 | 110.4991 | 25 |
| 3rd Jul 2025 (Thu) | 107.27 | 110.4991 | 107.27 | 110.4991 | 25 |
| 2nd Jul 2025 (Wed) | 107.27 | 109.9699 | 107.27 | 109.9699 | 0 |
| 1st Jul 2025 (Tue) | 107.27 | 109.3748 | 107.27 | 109.3748 | 2 |
| 30th Jun 2025 (Mon) | 107.27 | 109.602 | 107.27 | 109.602 | 0 |
| 27th Jun 2025 (Fri) | 107.27 | 109.8195 | 107.27 | 109.8195 | 0 |
| 26th Jun 2025 (Thu) | 107.27 | 108.7001 | 107.27 | 108.7001 | 8 |
| 25th Jun 2025 (Wed) | 107.27 | 107.4501 | 107.27 | 107.4501 | 0 |
| 24th Jun 2025 (Tue) | 107.27 | 107.6172 | 107.27 | 107.6172 | 0 |
| 23rd Jun 2025 (Mon) | 107.27 | 107.27 | 106.6998 | 106.6998 | 27 |
| 20th Jun 2025 (Fri) | 107.27 | 107.27 | 105.7669 | 105.7669 | 0 |
| 19th Jun 2025 (Thu) | 107.27 | 107.27 | 106.7136 | 106.7136 | 0 |
| 18th Jun 2025 (Wed) | 107.27 | 107.27 | 106.7136 | 106.7136 | 0 |
| 17th Jun 2025 (Tue) | 107.27 | 107.27 | 106.7322 | 106.7322 | 0 |
| 16th Jun 2025 (Mon) | 107.27 | 107.6714 | 107.27 | 107.6714 | 0 |
| 13th Jun 2025 (Fri) | 107.27 | 107.27 | 107.12 | 106.3607 | 300 |
| 12th Jun 2025 (Thu) | 105.84 | 108.0822 | 105.84 | 108.0822 | 0 |
| 11th Jun 2025 (Wed) | 105.84 | 107.3238 | 105.84 | 107.3238 | 0 |
| 10th Jun 2025 (Tue) | 105.84 | 107.8115 | 105.84 | 107.8115 | 0 |
| 9th Jun 2025 (Mon) | 105.84 | 107.1502 | 105.84 | 107.1502 | 0 |
| 6th Jun 2025 (Fri) | 105.84 | 107.3871 | 105.84 | 107.3871 | 0 |
| 5th Jun 2025 (Thu) | 105.84 | 105.84 | 105.76 | 105.76 | 0 |
| 4th Jun 2025 (Wed) | 105.84 | 106.9225 | 105.84 | 106.9225 | 0 |
| 3rd Jun 2025 (Tue) | 105.84 | 106.4069 | 105.84 | 106.4069 | 0 |
| 2nd Jun 2025 (Mon) | 105.84 | 105.84 | 105.84 | 105.8323 | 236 |
| 30th May 2025 (Fri) | 105.8435 | 105.8435 | 105.8435 | 105.8435 | 0 |
| 29th May 2025 (Thu) | 105.3569 | 105.3569 | 105.3569 | 105.3569 | 0 |
| 28th May 2025 (Wed) | 105.5109 | 105.5109 | 105.5109 | 105.5109 | 0 |
| 27th May 2025 (Tue) | 103.6979 | 103.6979 | 103.6979 | 103.6979 | 0 |
| 26th May 2025 (Mon) | 103.6979 | 103.6979 | 103.6979 | 103.6979 | 0 |
| 24th May 2025 (Sat) | 104.2729 | 104.2729 | 103.6979 | 103.6979 | 0 |
| 23rd May 2025 (Fri) | 104.2729 | 104.2729 | 104.2729 | 104.2729 | 0 |
| 22nd May 2025 (Thu) | 104.3096 | 104.3096 | 104.3096 | 104.3096 | 0 |
| 21st May 2025 (Wed) | 105.6525 | 105.6525 | 105.6525 | 105.6525 | 0 |