| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 122.94 | 122.94 | 122.3985 | 122.3985 | 0 |
| 5th Feb 2026 (Thu) | 122.94 | 122.94 | 119.9664 | 119.9664 | 0 |
| 4th Feb 2026 (Wed) | 122.94 | 122.94 | 121.4377 | 121.4377 | 0 |
| 3rd Feb 2026 (Tue) | 122.94 | 122.94 | 121.9092 | 121.9092 | 0 |
| 2nd Feb 2026 (Mon) | 122.94 | 122.94 | 122.94 | 122.8101 | 101 |
| 30th Jan 2026 (Fri) | 122.13 | 122.13 | 122.13 | 122.1096 | 106 |
| 29th Jan 2026 (Thu) | 122.10 | 122.47 | 122.10 | 121.92 | 500 |
| 28th Jan 2026 (Wed) | 121.495 | 123.6299 | 121.495 | 123.6299 | 0 |
| 27th Jan 2026 (Tue) | 121.495 | 123.6299 | 121.495 | 123.6299 | 0 |
| 26th Jan 2026 (Mon) | 121.495 | 122.7649 | 121.495 | 122.7649 | 0 |
| 23rd Jan 2026 (Fri) | 121.495 | 122.115 | 121.495 | 122.115 | 0 |
| 22nd Jan 2026 (Thu) | 121.495 | 122.20 | 121.495 | 121.8881 | 227 |
| 21st Jan 2026 (Wed) | 120.23 | 120.23 | 120.23 | 120.9322 | 0 |
| 20th Jan 2026 (Tue) | 120.69 | 120.69 | 119.6698 | 119.6698 | 0 |
| 19th Jan 2026 (Mon) | 120.69 | 122.0312 | 120.69 | 122.0312 | 0 |
| 16th Jan 2026 (Fri) | 120.69 | 122.0312 | 120.69 | 122.0312 | 0 |
| 15th Jan 2026 (Thu) | 120.69 | 121.8619 | 120.69 | 121.8619 | 0 |
| 14th Jan 2026 (Wed) | 120.69 | 121.7417 | 120.69 | 121.7417 | 35 |
| 13th Jan 2026 (Tue) | 120.69 | 122.4645 | 120.69 | 122.4645 | 0 |
| 12th Jan 2026 (Mon) | 120.69 | 122.4645 | 120.69 | 122.4645 | 0 |
| 9th Jan 2026 (Fri) | 120.69 | 122.0893 | 120.69 | 122.0893 | 1 |
| 8th Jan 2026 (Thu) | 120.69 | 121.3737 | 120.69 | 121.3737 | 2 |
| 7th Jan 2026 (Wed) | 120.69 | 121.7649 | 120.69 | 121.7649 | 0 |
| 6th Jan 2026 (Tue) | 120.69 | 121.8064 | 120.69 | 121.8064 | 0 |
| 5th Jan 2026 (Mon) | 120.69 | 120.69 | 120.69 | 121.165 | 0 |
| 2nd Jan 2026 (Fri) | 119.825 | 119.84 | 119.695 | 120.282 | 600 |
| 1st Jan 2026 (Thu) | 119.59 | 119.9839 | 119.59 | 119.9839 | 0 |
| 31st Dec 2025 (Wed) | 119.59 | 119.9839 | 119.59 | 119.9839 | 0 |
| 30th Dec 2025 (Tue) | 119.59 | 120.8491 | 119.59 | 120.8491 | 0 |
| 29th Dec 2025 (Mon) | 119.59 | 120.7709 | 119.59 | 120.7709 | 0 |
| 26th Dec 2025 (Fri) | 119.59 | 121.263 | 119.59 | 121.263 | 0 |
| 25th Dec 2025 (Thu) | 119.59 | 121.2263 | 119.59 | 121.2263 | 0 |
| 24th Dec 2025 (Wed) | 119.59 | 121.2263 | 119.59 | 121.2263 | 0 |
| 23rd Dec 2025 (Tue) | 119.59 | 120.8663 | 119.59 | 120.8663 | 0 |
| 22nd Dec 2025 (Mon) | 119.59 | 120.3177 | 119.59 | 120.3177 | 0 |
| 19th Dec 2025 (Fri) | 119.59 | 119.59 | 119.3839 | 119.3839 | 0 |
| 18th Dec 2025 (Thu) | 119.59 | 119.59 | 119.2209 | 119.2209 | 0 |
| 17th Dec 2025 (Wed) | 119.59 | 119.59 | 118.1321 | 118.1321 | 1 |
| 16th Dec 2025 (Tue) | 119.59 | 119.59 | 119.4348 | 119.4348 | 0 |
| 15th Dec 2025 (Mon) | 119.59 | 119.6602 | 119.59 | 119.6602 | 0 |
| 12th Dec 2025 (Fri) | 119.59 | 119.59 | 119.59 | 119.6415 | 129 |
| 11th Dec 2025 (Thu) | 119.56 | 120.7625 | 119.56 | 120.7625 | 0 |
| 10th Dec 2025 (Wed) | 119.56 | 119.56 | 119.56 | 120.4643 | 206 |
| 9th Dec 2025 (Tue) | 119.91 | 119.91 | 119.4995 | 119.4995 | 0 |
| 8th Dec 2025 (Mon) | 119.91 | 119.91 | 119.5595 | 119.5595 | 0 |