| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 115.92 | 116.2398 | 115.92 | 116.2398 | 0 |
| 18th Sep 2025 (Thu) | 115.92 | 116.2185 | 115.92 | 116.2185 | 0 |
| 17th Sep 2025 (Wed) | 115.92 | 115.92 | 115.6848 | 115.6848 | 0 |
| 16th Sep 2025 (Tue) | 115.92 | 115.9407 | 115.92 | 115.9407 | 0 |
| 15th Sep 2025 (Mon) | 115.92 | 116.02 | 115.92 | 116.02 | 0 |
| 12th Sep 2025 (Fri) | 115.92 | 115.92 | 115.5251 | 115.5251 | 11 |
| 11th Sep 2025 (Thu) | 115.92 | 115.92 | 115.92 | 115.8076 | 100 |
| 10th Sep 2025 (Wed) | 113.57 | 114.7602 | 113.57 | 114.7602 | 0 |
| 9th Sep 2025 (Tue) | 113.57 | 114.5504 | 113.57 | 114.5504 | 0 |
| 8th Sep 2025 (Mon) | 113.57 | 114.2836 | 113.57 | 114.2836 | 0 |
| 5th Sep 2025 (Fri) | 113.57 | 113.8371 | 113.57 | 113.8371 | 0 |
| 4th Sep 2025 (Thu) | 113.57 | 114.0271 | 113.57 | 114.0271 | 0 |
| 3rd Sep 2025 (Wed) | 113.57 | 113.57 | 113.0703 | 113.0703 | 0 |
| 2nd Sep 2025 (Tue) | 113.57 | 113.57 | 112.66 | 112.66 | 0 |
| 1st Sep 2025 (Mon) | 113.57 | 113.57 | 113.57 | 113.4816 | 100 |
| 29th Aug 2025 (Fri) | 113.57 | 113.57 | 113.57 | 113.4816 | 100 |
| 28th Aug 2025 (Thu) | 111.88 | 114.2294 | 111.88 | 114.2294 | 0 |
| 27th Aug 2025 (Wed) | 111.88 | 113.8279 | 111.88 | 113.8279 | 0 |
| 26th Aug 2025 (Tue) | 111.88 | 113.4262 | 111.88 | 113.4262 | 0 |
| 25th Aug 2025 (Mon) | 111.88 | 113.2993 | 111.88 | 113.2993 | 0 |
| 22nd Aug 2025 (Fri) | 111.88 | 113.8642 | 111.88 | 113.8642 | 0 |
| 21st Aug 2025 (Thu) | 111.88 | 112.1987 | 111.88 | 112.1987 | 0 |
| 20th Aug 2025 (Wed) | 111.88 | 112.6384 | 111.88 | 112.6384 | 0 |
| 19th Aug 2025 (Tue) | 111.88 | 112.6925 | 111.88 | 112.6925 | 0 |
| 18th Aug 2025 (Mon) | 111.88 | 113.3122 | 111.88 | 113.3122 | 0 |
| 15th Aug 2025 (Fri) | 111.88 | 113.3157 | 111.88 | 113.3157 | 0 |
| 14th Aug 2025 (Thu) | 111.88 | 113.5123 | 111.88 | 113.5123 | 0 |
| 13th Aug 2025 (Wed) | 111.88 | 113.4699 | 111.88 | 113.4699 | 0 |
| 12th Aug 2025 (Tue) | 111.88 | 112.9862 | 111.88 | 112.9862 | 0 |
| 11th Aug 2025 (Mon) | 111.88 | 111.88 | 111.7123 | 111.7123 | 0 |
| 8th Aug 2025 (Fri) | 111.88 | 112.10 | 111.88 | 112.10 | 50 |
| 7th Aug 2025 (Thu) | 111.88 | 111.88 | 111.3234 | 111.3234 | 0 |
| 6th Aug 2025 (Wed) | 111.88 | 111.88 | 111.2797 | 111.2797 | 0 |
| 5th Aug 2025 (Tue) | 111.88 | 111.88 | 110.5257 | 110.5257 | 0 |
| 4th Aug 2025 (Mon) | 111.88 | 111.88 | 110.8433 | 110.8433 | 0 |
| 1st Aug 2025 (Fri) | 111.88 | 111.88 | 109.2928 | 109.2928 | 155 |
| 31st Jul 2025 (Thu) | 111.88 | 111.88 | 110.828 | 110.828 | 0 |
| 30th Jul 2025 (Wed) | 111.88 | 111.88 | 111.3168 | 111.3168 | 0 |
| 29th Jul 2025 (Tue) | 111.88 | 111.88 | 111.5374 | 111.5374 | 134 |
| 28th Jul 2025 (Mon) | 111.88 | 111.88 | 111.8225 | 111.8225 | 0 |
| 25th Jul 2025 (Fri) | 111.88 | 112.2949 | 111.88 | 112.2949 | 0 |
| 24th Jul 2025 (Thu) | 111.88 | 112.0068 | 111.88 | 112.0068 | 0 |
| 23rd Jul 2025 (Wed) | 111.88 | 111.88 | 111.88 | 111.9929 | 100 |
| 22nd Jul 2025 (Tue) | 107.27 | 111.084 | 107.27 | 111.084 | 0 |