| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 121.91 | 121.91 | 116.4435 | 116.4435 | 0 |
| 2nd Apr 2026 (Thu) | 121.91 | 121.91 | 116.4435 | 116.4435 | 0 |
| 1st Apr 2026 (Wed) | 121.91 | 121.91 | 116.429 | 116.429 | 0 |
| 31st Mar 2026 (Tue) | 121.91 | 121.91 | 115.4316 | 115.4316 | 0 |
| 30th Mar 2026 (Mon) | 121.91 | 121.91 | 112.1893 | 112.1893 | 0 |
| 27th Mar 2026 (Fri) | 121.91 | 121.91 | 112.48 | 112.48 | 3 |
| 26th Mar 2026 (Thu) | 121.91 | 121.91 | 114.0471 | 114.0471 | 0 |
| 25th Mar 2026 (Wed) | 121.91 | 121.91 | 116.0891 | 116.0891 | 0 |
| 24th Mar 2026 (Tue) | 121.91 | 121.91 | 115.1982 | 115.1982 | 0 |
| 23rd Mar 2026 (Mon) | 121.91 | 121.91 | 115.7982 | 115.7982 | 0 |
| 20th Mar 2026 (Fri) | 121.91 | 121.91 | 114.1651 | 114.1651 | 0 |
| 19th Mar 2026 (Thu) | 121.91 | 121.91 | 116.5454 | 116.5454 | 0 |
| 18th Mar 2026 (Wed) | 121.91 | 121.91 | 116.8718 | 116.8718 | 1 |
| 17th Mar 2026 (Tue) | 121.91 | 121.91 | 118.7951 | 118.7951 | 0 |
| 16th Mar 2026 (Mon) | 121.91 | 121.91 | 118.4237 | 118.4237 | 0 |
| 13th Mar 2026 (Fri) | 121.91 | 121.91 | 117.0584 | 117.0584 | 0 |
| 12th Mar 2026 (Thu) | 121.91 | 121.91 | 117.6814 | 117.6814 | 0 |
| 11th Mar 2026 (Wed) | 121.91 | 121.91 | 119.7103 | 119.7103 | 19 |
| 10th Mar 2026 (Tue) | 121.91 | 121.91 | 119.6762 | 119.6762 | 0 |
| 9th Mar 2026 (Mon) | 121.91 | 121.91 | 119.961 | 119.961 | 0 |
| 6th Mar 2026 (Fri) | 121.91 | 121.91 | 119.15 | 119.15 | 0 |
| 5th Mar 2026 (Thu) | 121.91 | 121.91 | 120.3964 | 120.3964 | 0 |
| 4th Mar 2026 (Wed) | 121.91 | 121.91 | 121.65 | 121.65 | 0 |
| 3rd Mar 2026 (Tue) | 121.91 | 121.91 | 120.4204 | 120.4204 | 0 |
| 2nd Mar 2026 (Mon) | 121.91 | 122.2082 | 121.91 | 122.2082 | 0 |
| 27th Feb 2026 (Fri) | 121.91 | 122.4098 | 121.91 | 122.4098 | 0 |
| 26th Feb 2026 (Thu) | 121.91 | 122.9896 | 121.91 | 122.9896 | 0 |
| 25th Feb 2026 (Wed) | 121.91 | 123.4882 | 121.91 | 123.4882 | 0 |
| 24th Feb 2026 (Tue) | 121.91 | 122.5227 | 121.91 | 122.5227 | 0 |
| 23rd Feb 2026 (Mon) | 121.91 | 121.91 | 121.7078 | 121.7078 | 0 |
| 20th Feb 2026 (Fri) | 121.91 | 122.9173 | 121.91 | 122.9173 | 0 |
| 19th Feb 2026 (Thu) | 121.91 | 121.91 | 121.91 | 122.0203 | 200 |
| 18th Feb 2026 (Wed) | 121.16 | 122.4417 | 121.16 | 122.4417 | 0 |
| 17th Feb 2026 (Tue) | 121.16 | 121.91 | 121.16 | 121.6944 | 600 |
| 16th Feb 2026 (Mon) | 123.38 | 123.38 | 121.4195 | 121.4195 | 0 |
| 13th Feb 2026 (Fri) | 123.38 | 123.38 | 121.4195 | 121.4195 | 0 |
| 12th Feb 2026 (Thu) | 123.38 | 123.38 | 121.69 | 121.3585 | 801 |
| 11th Feb 2026 (Wed) | 123.13 | 123.13 | 122.8328 | 122.8328 | 0 |
| 10th Feb 2026 (Tue) | 123.13 | 123.13 | 123.13 | 122.8125 | 0 |
| 9th Feb 2026 (Mon) | 122.94 | 122.94 | 122.94 | 123.2147 | 200 |
| 6th Feb 2026 (Fri) | 122.94 | 122.94 | 122.3985 | 122.3985 | 0 |