| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 83.53 | 84.83 | 83.27 | 84.41 | 18,930 |
| 18th Sep 2025 (Thu) | 83.90 | 84.53 | 82.84 | 82.88 | 37,330 |
| 17th Sep 2025 (Wed) | 86.71 | 86.76 | 84.06 | 84.41 | 21,854 |
| 16th Sep 2025 (Tue) | 87.08 | 87.08 | 86.03 | 86.14 | 8,667 |
| 15th Sep 2025 (Mon) | 86.57 | 87.77 | 86.57 | 87.30 | 16,269 |
| 12th Sep 2025 (Fri) | 86.24 | 86.69 | 85.13 | 85.74 | 23,718 |
| 11th Sep 2025 (Thu) | 85.385 | 87.27 | 85.385 | 87.30 | 12,699 |
| 10th Sep 2025 (Wed) | 83.60 | 84.58 | 83.18 | 84.66 | 14,248 |
| 9th Sep 2025 (Tue) | 83.57 | 84.38 | 83.13 | 83.86 | 11,337 |
| 8th Sep 2025 (Mon) | 83.18 | 84.77 | 83.18 | 84.53 | 29,259 |
| 5th Sep 2025 (Fri) | 83.82 | 83.82 | 82.78 | 83.50 | 21,438 |
| 4th Sep 2025 (Thu) | 81.84 | 83.80 | 81.775 | 83.46 | 37,524 |
| 3rd Sep 2025 (Wed) | 84.26 | 84.33 | 80.97 | 81.24 | 48,335 |
| 2nd Sep 2025 (Tue) | 84.43 | 85.35 | 83.93 | 84.25 | 24,062 |
| 1st Sep 2025 (Mon) | 86.28 | 86.365 | 84.495 | 84.99 | 20,172 |
| 29th Aug 2025 (Fri) | 86.28 | 86.365 | 84.495 | 84.99 | 20,172 |
| 28th Aug 2025 (Thu) | 86.61 | 87.00 | 86.21 | 86.34 | 11,723 |
| 27th Aug 2025 (Wed) | 85.44 | 86.80 | 85.41 | 86.78 | 11,185 |
| 26th Aug 2025 (Tue) | 85.83 | 86.80 | 85.70 | 86.09 | 36,996 |
| 25th Aug 2025 (Mon) | 87.02 | 87.68 | 86.12 | 86.11 | 13,468 |
| 22nd Aug 2025 (Fri) | 85.70 | 87.485 | 85.49 | 87.20 | 26,519 |
| 21st Aug 2025 (Thu) | 84.45 | 85.47 | 84.40 | 85.54 | 12,166 |
| 20th Aug 2025 (Wed) | 83.50 | 84.00 | 83.49 | 83.54 | 6,431 |
| 19th Aug 2025 (Tue) | 83.43 | 83.47 | 82.73 | 83.09 | 8,009 |
| 18th Aug 2025 (Mon) | 84.14 | 84.76 | 83.93 | 84.03 | 14,250 |
| 15th Aug 2025 (Fri) | 84.17 | 84.805 | 84.17 | 84.12 | 16,806 |
| 14th Aug 2025 (Thu) | 84.84 | 84.84 | 83.10 | 83.55 | 14,023 |
| 13th Aug 2025 (Wed) | 84.56 | 85.45 | 84.32 | 85.27 | 12,126 |
| 12th Aug 2025 (Tue) | 85.20 | 85.35 | 84.17 | 85.18 | 12,852 |
| 11th Aug 2025 (Mon) | 84.98 | 85.43 | 84.70 | 85.36 | 6,871 |
| 8th Aug 2025 (Fri) | 85.93 | 85.93 | 84.68 | 84.65 | 9,692 |
| 7th Aug 2025 (Thu) | 84.43 | 85.83 | 83.87 | 85.75 | 15,126 |
| 6th Aug 2025 (Wed) | 83.13 | 84.49 | 83.00 | 83.77 | 12,757 |
| 5th Aug 2025 (Tue) | 83.21 | 83.42 | 82.61 | 82.90 | 9,866 |
| 4th Aug 2025 (Mon) | 84.14 | 84.14 | 82.93 | 83.16 | 11,626 |
| 1st Aug 2025 (Fri) | 83.52 | 84.25 | 83.09 | 83.43 | 10,127 |
| 31st Jul 2025 (Thu) | 82.00 | 83.67 | 81.61 | 83.04 | 13,272 |
| 30th Jul 2025 (Wed) | 83.17 | 84.35 | 83.17 | 83.43 | 12,980 |
| 29th Jul 2025 (Tue) | 82.94 | 83.24 | 82.26 | 83.22 | 29,056 |
| 28th Jul 2025 (Mon) | 84.47 | 84.47 | 83.02 | 83.26 | 20,336 |
| 25th Jul 2025 (Fri) | 86.53 | 86.53 | 84.73 | 85.55 | 28,126 |
| 24th Jul 2025 (Thu) | 85.53 | 87.39 | 85.48 | 87.02 | 18,392 |
| 23rd Jul 2025 (Wed) | 88.75 | 89.355 | 85.25 | 85.62 | 31,551 |
| 22nd Jul 2025 (Tue) | 90.05 | 90.05 | 88.70 | 88.61 | 15,113 |