| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 109.73 | 110.84 | 108.00 | 110.90 | 18,782 |
| 5th Feb 2026 (Thu) | 106.20 | 109.18 | 104.14 | 108.52 | 14,869 |
| 4th Feb 2026 (Wed) | 108.00 | 108.92 | 105.68 | 105.57 | 4,911 |
| 3rd Feb 2026 (Tue) | 106.41 | 108.51 | 106.41 | 107.86 | 3,054 |
| 2nd Feb 2026 (Mon) | 104.98 | 105.23 | 104.66 | 105.22 | 1,981 |
| 30th Jan 2026 (Fri) | 104.10 | 104.91 | 103.66 | 104.29 | 2,772 |
| 29th Jan 2026 (Thu) | 108.04 | 108.04 | 103.425 | 104.01 | 39,638 |
| 28th Jan 2026 (Wed) | 104.87 | 107.15 | 104.655 | 108.58 | 23,564 |
| 27th Jan 2026 (Tue) | 106.725 | 109.02 | 106.23 | 108.58 | 15,969 |
| 26th Jan 2026 (Mon) | 106.50 | 107.25 | 105.44 | 105.79 | 7,865 |
| 23rd Jan 2026 (Fri) | 104.44 | 106.55 | 104.44 | 106.53 | 30,325 |
| 22nd Jan 2026 (Thu) | 102.45 | 104.43 | 101.95 | 104.78 | 39,956 |
| 21st Jan 2026 (Wed) | 100.13 | 101.89 | 100.13 | 101.81 | 4,597 |
| 20th Jan 2026 (Tue) | 98.96 | 99.79 | 97.45 | 99.85 | 21,204 |
| 19th Jan 2026 (Mon) | 100.73 | 101.56 | 97.71 | 99.25 | 24,106 |
| 16th Jan 2026 (Fri) | 100.73 | 101.56 | 97.71 | 99.25 | 24,106 |
| 15th Jan 2026 (Thu) | 101.12 | 102.53 | 100.58 | 101.15 | 14,034 |
| 14th Jan 2026 (Wed) | 100.58 | 101.61 | 100.05 | 100.86 | 9,802 |
| 13th Jan 2026 (Tue) | 99.43 | 100.17 | 99.17 | 99.26 | 8,714 |
| 12th Jan 2026 (Mon) | 98.61 | 100.31 | 98.61 | 99.26 | 18,900 |
| 9th Jan 2026 (Fri) | 96.515 | 98.40 | 96.50 | 98.46 | 4,094 |
| 8th Jan 2026 (Thu) | 95.365 | 96.095 | 94.49 | 96.03 | 5,595 |
| 7th Jan 2026 (Wed) | 94.075 | 95.55 | 94.075 | 94.68 | 12,193 |
| 6th Jan 2026 (Tue) | 95.31 | 95.54 | 94.75 | 94.83 | 9,500 |
| 5th Jan 2026 (Mon) | 94.52 | 95.79 | 93.99 | 94.09 | 14,140 |
| 2nd Jan 2026 (Fri) | 96.025 | 96.625 | 94.56 | 94.84 | 4,759 |
| 1st Jan 2026 (Thu) | 94.79 | 95.13 | 94.63 | 94.71 | 5,140 |
| 31st Dec 2025 (Wed) | 94.79 | 95.13 | 94.63 | 94.71 | 5,140 |
| 30th Dec 2025 (Tue) | 95.86 | 96.23 | 94.86 | 95.07 | 7,012 |
| 29th Dec 2025 (Mon) | 97.00 | 97.21 | 95.84 | 95.78 | 4,760 |
| 26th Dec 2025 (Fri) | 96.28 | 96.55 | 96.18 | 96.65 | 6,263 |
| 25th Dec 2025 (Thu) | 95.49 | 96.19 | 95.49 | 95.82 | 5,294 |
| 24th Dec 2025 (Wed) | 95.49 | 96.19 | 95.49 | 95.82 | 5,294 |
| 23rd Dec 2025 (Tue) | 95.74 | 97.34 | 95.74 | 96.22 | 9,504 |
| 22nd Dec 2025 (Mon) | 93.90 | 94.51 | 93.32 | 94.50 | 9,949 |
| 19th Dec 2025 (Fri) | 92.26 | 96.96 | 92.04 | 94.96 | 59,835 |
| 18th Dec 2025 (Thu) | 92.36 | 93.00 | 91.92 | 92.26 | 12,163 |
| 17th Dec 2025 (Wed) | 92.48 | 92.52 | 91.00 | 91.78 | 6,100 |
| 16th Dec 2025 (Tue) | 93.36 | 93.36 | 91.95 | 92.58 | 6,369 |
| 15th Dec 2025 (Mon) | 93.65 | 93.91 | 92.84 | 93.92 | 10,457 |
| 12th Dec 2025 (Fri) | 92.66 | 93.315 | 92.58 | 93.30 | 5,552 |
| 11th Dec 2025 (Thu) | 92.02 | 93.50 | 92.02 | 92.52 | 21,806 |
| 10th Dec 2025 (Wed) | 91.40 | 91.99 | 91.00 | 92.09 | 8,725 |
| 9th Dec 2025 (Tue) | 91.98 | 91.98 | 91.00 | 91.66 | 41,903 |
| 8th Dec 2025 (Mon) | 88.98 | 92.05 | 88.88 | 91.79 | 20,880 |