| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 93.36 | 93.36 | 92.58 | 92.58 | 0 |
| 16th Dec 2025 (Tue) | 93.36 | 93.36 | 91.95 | 92.58 | 6,369 |
| 15th Dec 2025 (Mon) | 93.65 | 93.91 | 92.84 | 93.92 | 10,457 |
| 12th Dec 2025 (Fri) | 92.66 | 93.315 | 92.58 | 93.30 | 5,552 |
| 11th Dec 2025 (Thu) | 92.02 | 93.50 | 92.02 | 92.52 | 21,806 |
| 10th Dec 2025 (Wed) | 91.40 | 91.99 | 91.00 | 92.09 | 8,725 |
| 9th Dec 2025 (Tue) | 91.98 | 91.98 | 91.00 | 91.66 | 41,903 |
| 8th Dec 2025 (Mon) | 88.98 | 92.05 | 88.88 | 91.79 | 20,880 |
| 5th Dec 2025 (Fri) | 91.53 | 91.53 | 90.20 | 90.52 | 11,234 |
| 4th Dec 2025 (Thu) | 89.92 | 91.42 | 89.92 | 91.24 | 16,794 |
| 3rd Dec 2025 (Wed) | 89.60 | 90.18 | 88.89 | 89.88 | 19,458 |
| 2nd Dec 2025 (Tue) | 88.43 | 88.93 | 88.19 | 88.89 | 5,049 |
| 1st Dec 2025 (Mon) | 86.96 | 87.895 | 86.96 | 87.60 | 9,113 |
| 28th Nov 2025 (Fri) | 87.53 | 87.66 | 86.95 | 87.71 | 8,324 |
| 27th Nov 2025 (Thu) | 87.455 | 88.12 | 87.05 | 87.91 | 9,425 |
| 26th Nov 2025 (Wed) | 87.455 | 88.12 | 87.05 | 87.91 | 9,862 |
| 25th Nov 2025 (Tue) | 86.29 | 86.73 | 85.39 | 86.74 | 5,362 |
| 24th Nov 2025 (Mon) | 87.225 | 87.225 | 85.97 | 86.11 | 19,409 |
| 21st Nov 2025 (Fri) | 88.12 | 89.14 | 88.095 | 88.39 | 4,433 |
| 20th Nov 2025 (Thu) | 87.665 | 87.665 | 87.59 | 87.59 | 0 |
| 19th Nov 2025 (Wed) | 87.665 | 88.30 | 87.61 | 87.59 | 2,844 |
| 18th Nov 2025 (Tue) | 87.76 | 88.32 | 87.50 | 88.05 | 5,456 |
| 17th Nov 2025 (Mon) | 87.68 | 87.68 | 86.88 | 87.15 | 2,034 |
| 14th Nov 2025 (Fri) | 88.00 | 88.10 | 87.60 | 87.97 | 4,336 |
| 13th Nov 2025 (Thu) | 90.53 | 90.53 | 88.07 | 88.38 | 7,904 |
| 12th Nov 2025 (Wed) | 90.85 | 90.85 | 89.04 | 89.65 | 6,092 |
| 11th Nov 2025 (Tue) | 90.33 | 91.09 | 90.02 | 91.01 | 9,342 |
| 10th Nov 2025 (Mon) | 90.09 | 90.22 | 88.73 | 88.57 | 7,717 |
| 7th Nov 2025 (Fri) | 88.905 | 90.83 | 88.905 | 90.18 | 8,921 |
| 6th Nov 2025 (Thu) | 88.03 | 88.72 | 88.00 | 88.48 | 5,571 |
| 5th Nov 2025 (Wed) | 87.00 | 89.24 | 87.00 | 88.48 | 10,494 |
| 4th Nov 2025 (Tue) | 85.98 | 86.43 | 85.98 | 86.43 | 0 |
| 3rd Nov 2025 (Mon) | 85.98 | 87.64 | 85.97 | 86.43 | 20,515 |
| 31st Oct 2025 (Fri) | 86.45 | 86.45 | 85.40 | 85.95 | 29,174 |
| 30th Oct 2025 (Thu) | 86.25 | 87.91 | 86.25 | 86.69 | 15,319 |
| 29th Oct 2025 (Wed) | 85.48 | 86.69 | 85.05 | 85.83 | 11,354 |
| 28th Oct 2025 (Tue) | 87.55 | 88.19 | 86.945 | 86.88 | 4,819 |
| 27th Oct 2025 (Mon) | 86.75 | 88.10 | 86.55 | 88.12 | 8,745 |
| 24th Oct 2025 (Fri) | 84.00 | 88.20 | 84.00 | 86.97 | 14,100 |
| 23rd Oct 2025 (Thu) | 85.65 | 85.65 | 84.23 | 84.37 | 11,128 |
| 22nd Oct 2025 (Wed) | 84.22 | 85.86 | 84.22 | 85.12 | 16,215 |
| 21st Oct 2025 (Tue) | 84.32 | 84.52 | 83.48 | 84.10 | 15,575 |
| 20th Oct 2025 (Mon) | 85.095 | 85.095 | 83.45 | 84.18 | 29,621 |
| 17th Oct 2025 (Fri) | 85.115 | 86.065 | 84.28 | 85.81 | 12,059 |