| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 98.23 | 98.96 | 98.23 | 98.76 | 8,188 |
| 2nd Apr 2026 (Thu) | 98.23 | 98.96 | 98.23 | 98.76 | 8,188 |
| 1st Apr 2026 (Wed) | 97.98 | 99.86 | 97.98 | 98.95 | 15,581 |
| 31st Mar 2026 (Tue) | 97.42 | 97.97 | 96.77 | 97.55 | 9,129 |
| 30th Mar 2026 (Mon) | 95.835 | 96.53 | 95.42 | 95.71 | 5,842 |
| 27th Mar 2026 (Fri) | 95.58 | 96.00 | 95.26 | 95.57 | 9,929 |
| 26th Mar 2026 (Thu) | 96.15 | 96.24 | 94.40 | 95.48 | 35,373 |
| 25th Mar 2026 (Wed) | 95.71 | 97.63 | 95.43 | 97.42 | 9,201 |
| 24th Mar 2026 (Tue) | 92.79 | 95.07 | 92.53 | 94.24 | 10,660 |
| 23rd Mar 2026 (Mon) | 95.29 | 95.38 | 93.44 | 93.55 | 3,908 |
| 20th Mar 2026 (Fri) | 96.51 | 96.51 | 93.53 | 94.62 | 11,679 |
| 19th Mar 2026 (Thu) | 95.38 | 97.75 | 95.16 | 97.03 | 6,639 |
| 18th Mar 2026 (Wed) | 96.89 | 97.75 | 95.79 | 96.00 | 19,698 |
| 17th Mar 2026 (Tue) | 98.07 | 98.39 | 97.31 | 97.38 | 8,361 |
| 16th Mar 2026 (Mon) | 98.06 | 98.20 | 97.40 | 97.72 | 4,495 |
| 13th Mar 2026 (Fri) | 99.49 | 100.15 | 96.76 | 97.16 | 21,011 |
| 12th Mar 2026 (Thu) | 100.95 | 100.95 | 99.19 | 99.38 | 7,659 |
| 11th Mar 2026 (Wed) | 102.07 | 103.09 | 101.50 | 102.55 | 6,071 |
| 10th Mar 2026 (Tue) | 103.98 | 104.20 | 102.775 | 102.94 | 8,521 |
| 9th Mar 2026 (Mon) | 102.52 | 103.55 | 101.12 | 103.05 | 6,329 |
| 6th Mar 2026 (Fri) | 104.30 | 105.55 | 103.70 | 104.24 | 3,703 |
| 5th Mar 2026 (Thu) | 107.42 | 108.57 | 104.78 | 105.52 | 6,500 |
| 4th Mar 2026 (Wed) | 106.46 | 108.61 | 106.18 | 108.16 | 12,067 |
| 3rd Mar 2026 (Tue) | 106.37 | 106.55 | 103.96 | 105.99 | 8,428 |
| 2nd Mar 2026 (Mon) | 109.26 | 110.33 | 109.13 | 109.92 | 3,568 |
| 27th Feb 2026 (Fri) | 110.58 | 111.54 | 110.58 | 111.15 | 6,906 |
| 26th Feb 2026 (Thu) | 110.195 | 110.345 | 109.05 | 110.37 | 8,895 |
| 25th Feb 2026 (Wed) | 113.24 | 113.24 | 111.15 | 111.15 | 0 |
| 24th Feb 2026 (Tue) | 113.24 | 113.24 | 110.60 | 110.60 | 0 |
| 23rd Feb 2026 (Mon) | 113.24 | 113.835 | 105.00 | 106.51 | 48,431 |
| 20th Feb 2026 (Fri) | 112.40 | 113.47 | 111.70 | 113.07 | 10,221 |
| 19th Feb 2026 (Thu) | 112.57 | 112.57 | 111.46 | 112.10 | 5,495 |
| 18th Feb 2026 (Wed) | 113.22 | 113.81 | 112.49 | 112.55 | 10,627 |
| 17th Feb 2026 (Tue) | 112.17 | 113.04 | 111.79 | 112.75 | 5,954 |
| 16th Feb 2026 (Mon) | 114.22 | 114.75 | 110.87 | 112.74 | 16,097 |
| 13th Feb 2026 (Fri) | 114.22 | 114.75 | 110.87 | 112.74 | 16,097 |
| 12th Feb 2026 (Thu) | 113.11 | 116.36 | 113.00 | 114.27 | 8,692 |
| 11th Feb 2026 (Wed) | 113.63 | 113.86 | 111.785 | 112.62 | 8,538 |
| 10th Feb 2026 (Tue) | 112.18 | 112.89 | 110.86 | 112.45 | 15,216 |
| 9th Feb 2026 (Mon) | 110.65 | 111.76 | 109.56 | 111.91 | 16,524 |
| 6th Feb 2026 (Fri) | 109.73 | 110.84 | 108.00 | 110.90 | 18,782 |
| 5th Feb 2026 (Thu) | 106.20 | 109.18 | 104.14 | 108.52 | 14,869 |