| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 91.18 | 91.28 | 90.53 | 90.36 | 12,916 |
| 17th Jul 2025 (Thu) | 89.82 | 91.48 | 89.68 | 91.07 | 23,161 |
| 16th Jul 2025 (Wed) | 88.66 | 89.52 | 88.195 | 89.17 | 15,466 |
| 15th Jul 2025 (Tue) | 88.81 | 89.14 | 87.94 | 88.66 | 17,031 |
| 14th Jul 2025 (Mon) | 89.52 | 89.52 | 88.16 | 89.21 | 10,036 |
| 11th Jul 2025 (Fri) | 89.66 | 90.14 | 89.33 | 89.56 | 19,759 |
| 10th Jul 2025 (Thu) | 90.03 | 90.35 | 87.63 | 89.96 | 38,367 |
| 9th Jul 2025 (Wed) | 93.70 | 94.04 | 89.70 | 89.67 | 24,829 |
| 8th Jul 2025 (Tue) | 97.175 | 97.24 | 93.345 | 94.22 | 28,285 |
| 7th Jul 2025 (Mon) | 96.84 | 99.00 | 96.83 | 97.99 | 14,794 |
| 4th Jul 2025 (Fri) | 97.35 | 97.66 | 97.065 | 97.31 | 5,919 |
| 3rd Jul 2025 (Thu) | 97.35 | 97.66 | 97.065 | 97.31 | 5,919 |
| 2nd Jul 2025 (Wed) | 95.40 | 97.22 | 94.87 | 97.17 | 19,729 |
| 1st Jul 2025 (Tue) | 97.05 | 97.05 | 95.15 | 95.58 | 26,705 |
| 30th Jun 2025 (Mon) | 95.33 | 96.96 | 95.06 | 96.73 | 18,416 |
| 27th Jun 2025 (Fri) | 93.76 | 94.97 | 93.76 | 94.39 | 19,350 |
| 26th Jun 2025 (Thu) | 92.38 | 93.73 | 91.73 | 93.33 | 18,374 |
| 25th Jun 2025 (Wed) | 93.525 | 93.57 | 91.58 | 91.57 | 18,373 |
| 24th Jun 2025 (Tue) | 95.23 | 95.70 | 94.14 | 94.15 | 19,213 |
| 23rd Jun 2025 (Mon) | 93.74 | 96.88 | 93.60 | 95.31 | 40,561 |
| 20th Jun 2025 (Fri) | 94.96 | 95.38 | 94.44 | 94.85 | 34,783 |
| 19th Jun 2025 (Thu) | 95.31 | 95.31 | 94.14 | 94.04 | 16,805 |
| 18th Jun 2025 (Wed) | 95.31 | 95.31 | 94.14 | 94.04 | 16,805 |
| 17th Jun 2025 (Tue) | 97.19 | 97.19 | 94.66 | 95.09 | 14,043 |
| 16th Jun 2025 (Mon) | 97.21 | 98.51 | 97.03 | 96.97 | 39,151 |
| 13th Jun 2025 (Fri) | 97.81 | 97.84 | 96.52 | 96.44 | 24,131 |
| 12th Jun 2025 (Thu) | 98.25 | 99.50 | 97.47 | 99.04 | 65,521 |
| 11th Jun 2025 (Wed) | 97.44 | 98.225 | 96.33 | 98.04 | 35,973 |
| 10th Jun 2025 (Tue) | 98.165 | 98.34 | 95.83 | 96.65 | 31,684 |
| 9th Jun 2025 (Mon) | 96.89 | 98.00 | 96.76 | 97.76 | 37,229 |
| 6th Jun 2025 (Fri) | 96.90 | 97.12 | 95.33 | 97.05 | 38,060 |
| 5th Jun 2025 (Thu) | 96.47 | 97.02 | 96.23 | 96.90 | 14,944 |
| 4th Jun 2025 (Wed) | 96.62 | 97.07 | 95.61 | 96.40 | 45,038 |
| 3rd Jun 2025 (Tue) | 97.42 | 97.96 | 96.75 | 97.45 | 57,499 |
| 2nd Jun 2025 (Mon) | 95.90 | 97.82 | 95.90 | 97.93 | 34,065 |
| 30th May 2025 (Fri) | 97.26 | 97.26 | 94.84 | 95.00 | 47,945 |
| 29th May 2025 (Thu) | 96.10 | 96.68 | 95.55 | 96.50 | 37,351 |
| 28th May 2025 (Wed) | 95.88 | 96.47 | 95.37 | 95.95 | 38,267 |
| 27th May 2025 (Tue) | 95.83 | 97.30 | 95.39 | 95.62 | 48,293 |
| 26th May 2025 (Mon) | 95.24 | 95.24 | 95.24 | 95.24 | 0 |
| 24th May 2025 (Sat) | 93.15 | 95.18 | 93.15 | 95.24 | 21,313 |
| 23rd May 2025 (Fri) | 93.15 | 95.18 | 93.15 | 94.905 | 21,313 |
| 22nd May 2025 (Thu) | 94.82 | 94.82 | 93.01 | 93.08 | 25,494 |
| 21st May 2025 (Wed) | 93.58 | 95.29 | 93.58 | 95.13 | 46,829 |