| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.90 | 7.11 | 6.82 | 6.86 | 123,142 |
| 17th Jul 2025 (Thu) | 6.725 | 6.965 | 6.71 | 6.85 | 113,933 |
| 16th Jul 2025 (Wed) | 6.75 | 6.825 | 6.62 | 6.69 | 125,525 |
| 15th Jul 2025 (Tue) | 7.47 | 7.47 | 6.58 | 6.61 | 349,796 |
| 14th Jul 2025 (Mon) | 6.67 | 7.51 | 6.62 | 7.46 | 479,354 |
| 11th Jul 2025 (Fri) | 6.465 | 6.76 | 6.35 | 6.69 | 190,295 |
| 10th Jul 2025 (Thu) | 6.40 | 6.59 | 6.40 | 6.49 | 70,060 |
| 9th Jul 2025 (Wed) | 6.435 | 6.60 | 6.32 | 6.40 | 176,332 |
| 8th Jul 2025 (Tue) | 6.16 | 6.70 | 6.15 | 6.41 | 457,217 |
| 7th Jul 2025 (Mon) | 6.15 | 6.36 | 6.12 | 6.16 | 116,414 |
| 4th Jul 2025 (Fri) | 6.05 | 6.27 | 6.02 | 6.21 | 29,590 |
| 3rd Jul 2025 (Thu) | 6.05 | 6.27 | 6.02 | 6.21 | 29,590 |
| 2nd Jul 2025 (Wed) | 5.96 | 6.195 | 5.96 | 6.05 | 108,547 |
| 1st Jul 2025 (Tue) | 5.60 | 5.97 | 5.57 | 5.97 | 120,134 |
| 30th Jun 2025 (Mon) | 5.81 | 5.81 | 5.635 | 5.65 | 94,536 |
| 27th Jun 2025 (Fri) | 5.76 | 5.83 | 5.66 | 5.75 | 71,580 |
| 26th Jun 2025 (Thu) | 5.70 | 5.78 | 5.67 | 5.77 | 63,315 |
| 25th Jun 2025 (Wed) | 5.75 | 5.77 | 5.675 | 5.68 | 33,809 |
| 24th Jun 2025 (Tue) | 5.78 | 5.85 | 5.73 | 5.76 | 59,651 |
| 23rd Jun 2025 (Mon) | 5.63 | 5.79 | 5.62 | 5.72 | 48,644 |
| 20th Jun 2025 (Fri) | 5.94 | 5.94 | 5.675 | 5.68 | 70,617 |
| 19th Jun 2025 (Thu) | 5.78 | 5.93 | 5.77 | 5.86 | 61,335 |
| 18th Jun 2025 (Wed) | 5.78 | 5.93 | 5.77 | 5.86 | 61,335 |
| 17th Jun 2025 (Tue) | 5.83 | 5.89 | 5.78 | 5.82 | 36,698 |
| 16th Jun 2025 (Mon) | 5.72 | 5.87 | 5.72 | 5.85 | 33,979 |
| 13th Jun 2025 (Fri) | 5.75 | 5.775 | 5.61 | 5.62 | 113,488 |
| 12th Jun 2025 (Thu) | 5.82 | 6.015 | 5.82 | 5.84 | 58,936 |
| 11th Jun 2025 (Wed) | 5.91 | 6.25 | 5.86 | 5.87 | 63,388 |
| 10th Jun 2025 (Tue) | 5.845 | 5.94 | 5.84 | 5.89 | 46,657 |
| 9th Jun 2025 (Mon) | 5.85 | 5.905 | 5.76 | 5.86 | 54,079 |
| 6th Jun 2025 (Fri) | 5.62 | 5.83 | 5.58 | 5.81 | 78,282 |
| 5th Jun 2025 (Thu) | 5.80 | 5.83 | 5.56 | 5.56 | 35,434 |
| 4th Jun 2025 (Wed) | 5.82 | 5.86 | 5.795 | 5.84 | 56,446 |
| 3rd Jun 2025 (Tue) | 5.735 | 5.89 | 5.665 | 5.82 | 60,818 |
| 2nd Jun 2025 (Mon) | 5.65 | 5.70 | 5.445 | 5.65 | 137,236 |
| 30th May 2025 (Fri) | 5.85 | 5.915 | 5.68 | 5.68 | 139,784 |
| 29th May 2025 (Thu) | 5.97 | 6.05 | 5.88 | 5.91 | 103,902 |
| 28th May 2025 (Wed) | 5.94 | 6.045 | 5.90 | 5.935 | 96,658 |
| 27th May 2025 (Tue) | 5.94 | 6.035 | 5.94 | 6.02 | 54,864 |
| 26th May 2025 (Mon) | 5.88 | 5.88 | 5.88 | 5.88 | 0 |
| 24th May 2025 (Sat) | 5.84 | 5.94 | 5.84 | 5.88 | 88,322 |
| 23rd May 2025 (Fri) | 5.84 | 5.94 | 5.84 | 5.895 | 88,322 |
| 22nd May 2025 (Thu) | 5.86 | 6.085 | 5.84 | 6.00 | 190,107 |
| 21st May 2025 (Wed) | 6.38 | 6.41 | 6.05 | 6.095 | 116,529 |