| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.49 | 7.77 | 7.49 | 7.70 | 57,358 |
| 5th Feb 2026 (Thu) | 7.31 | 7.445 | 7.21 | 7.34 | 38,407 |
| 4th Feb 2026 (Wed) | 7.38 | 7.50 | 7.22 | 7.45 | 17,098 |
| 3rd Feb 2026 (Tue) | 7.34 | 7.47 | 7.25 | 7.34 | 27,470 |
| 2nd Feb 2026 (Mon) | 7.30 | 7.59 | 7.30 | 7.37 | 72,242 |
| 30th Jan 2026 (Fri) | 7.49 | 7.52 | 7.295 | 7.32 | 24,024 |
| 29th Jan 2026 (Thu) | 7.32 | 7.535 | 7.16 | 7.55 | 24,974 |
| 28th Jan 2026 (Wed) | 7.52 | 7.57 | 7.35 | 7.52 | 18,528 |
| 27th Jan 2026 (Tue) | 7.75 | 7.86 | 7.51 | 7.52 | 31,120 |
| 26th Jan 2026 (Mon) | 7.30 | 7.83 | 7.23 | 7.66 | 49,137 |
| 23rd Jan 2026 (Fri) | 7.275 | 7.38 | 7.27 | 7.31 | 37,322 |
| 22nd Jan 2026 (Thu) | 7.30 | 7.43 | 7.20 | 7.38 | 28,372 |
| 21st Jan 2026 (Wed) | 7.00 | 7.27 | 7.00 | 7.24 | 48,403 |
| 20th Jan 2026 (Tue) | 6.995 | 7.095 | 6.915 | 6.98 | 69,141 |
| 19th Jan 2026 (Mon) | 7.35 | 7.35 | 7.10 | 7.13 | 90,209 |
| 16th Jan 2026 (Fri) | 7.35 | 7.35 | 7.10 | 7.13 | 90,209 |
| 15th Jan 2026 (Thu) | 7.48 | 7.63 | 7.39 | 7.42 | 39,578 |
| 14th Jan 2026 (Wed) | 7.55 | 7.57 | 7.32 | 7.55 | 43,678 |
| 13th Jan 2026 (Tue) | 7.495 | 7.79 | 7.47 | 7.47 | 38,786 |
| 12th Jan 2026 (Mon) | 7.63 | 7.63 | 7.44 | 7.47 | 65,825 |
| 9th Jan 2026 (Fri) | 8.07 | 8.07 | 7.74 | 7.80 | 51,519 |
| 8th Jan 2026 (Thu) | 8.115 | 8.12 | 7.97 | 8.06 | 47,027 |
| 7th Jan 2026 (Wed) | 8.32 | 8.32 | 7.96 | 8.11 | 73,148 |
| 6th Jan 2026 (Tue) | 8.30 | 8.44 | 8.25 | 8.40 | 66,584 |
| 5th Jan 2026 (Mon) | 8.52 | 8.52 | 8.15 | 8.42 | 30,136 |
| 2nd Jan 2026 (Fri) | 8.59 | 8.69 | 8.37 | 8.44 | 31,055 |
| 1st Jan 2026 (Thu) | 8.58 | 8.62 | 8.40 | 8.46 | 37,632 |
| 31st Dec 2025 (Wed) | 8.58 | 8.62 | 8.40 | 8.46 | 37,632 |
| 30th Dec 2025 (Tue) | 8.52 | 8.675 | 8.45 | 8.50 | 61,340 |
| 29th Dec 2025 (Mon) | 8.61 | 8.81 | 8.53 | 8.61 | 26,682 |
| 26th Dec 2025 (Fri) | 8.88 | 8.88 | 8.52 | 8.74 | 33,347 |
| 25th Dec 2025 (Thu) | 8.97 | 8.98 | 8.85 | 8.94 | 27,228 |
| 24th Dec 2025 (Wed) | 8.97 | 8.98 | 8.85 | 8.94 | 27,228 |
| 23rd Dec 2025 (Tue) | 8.81 | 9.00 | 8.67 | 8.93 | 72,649 |
| 22nd Dec 2025 (Mon) | 8.46 | 9.13 | 8.46 | 8.80 | 80,319 |
| 19th Dec 2025 (Fri) | 8.165 | 8.33 | 8.11 | 8.33 | 35,271 |
| 18th Dec 2025 (Thu) | 8.36 | 8.40 | 8.01 | 8.06 | 85,600 |
| 17th Dec 2025 (Wed) | 8.42 | 8.50 | 8.26 | 8.32 | 63,229 |
| 16th Dec 2025 (Tue) | 8.36 | 8.61 | 8.36 | 8.41 | 38,509 |
| 15th Dec 2025 (Mon) | 8.71 | 8.76 | 8.385 | 8.43 | 94,354 |
| 12th Dec 2025 (Fri) | 9.01 | 9.02 | 8.57 | 8.66 | 78,364 |
| 11th Dec 2025 (Thu) | 9.12 | 9.15 | 8.84 | 9.01 | 97,488 |
| 10th Dec 2025 (Wed) | 9.57 | 9.57 | 9.21 | 9.26 | 80,663 |
| 9th Dec 2025 (Tue) | 9.45 | 9.95 | 9.45 | 9.73 | 156,390 |
| 8th Dec 2025 (Mon) | 8.99 | 9.625 | 8.99 | 9.53 | 165,941 |