| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 8.36 | 8.61 | 8.36 | 8.41 | 38,509 |
| 15th Dec 2025 (Mon) | 8.71 | 8.76 | 8.385 | 8.43 | 94,354 |
| 12th Dec 2025 (Fri) | 9.01 | 9.02 | 8.57 | 8.66 | 78,364 |
| 11th Dec 2025 (Thu) | 9.12 | 9.15 | 8.84 | 9.01 | 97,488 |
| 10th Dec 2025 (Wed) | 9.57 | 9.57 | 9.21 | 9.26 | 80,663 |
| 9th Dec 2025 (Tue) | 9.45 | 9.95 | 9.45 | 9.73 | 156,390 |
| 8th Dec 2025 (Mon) | 8.99 | 9.625 | 8.99 | 9.53 | 165,941 |
| 5th Dec 2025 (Fri) | 8.47 | 9.30 | 8.35 | 8.79 | 178,904 |
| 4th Dec 2025 (Thu) | 8.02 | 8.51 | 7.96 | 8.48 | 151,711 |
| 3rd Dec 2025 (Wed) | 8.07 | 8.63 | 7.84 | 7.92 | 103,375 |
| 2nd Dec 2025 (Tue) | 7.61 | 7.93 | 7.58 | 7.80 | 40,267 |
| 1st Dec 2025 (Mon) | 7.51 | 7.70 | 7.51 | 7.57 | 28,228 |
| 28th Nov 2025 (Fri) | 7.555 | 7.715 | 7.555 | 7.64 | 18,947 |
| 27th Nov 2025 (Thu) | 7.52 | 7.64 | 7.46 | 7.62 | 53,039 |
| 26th Nov 2025 (Wed) | 7.52 | 7.64 | 7.46 | 7.62 | 52,522 |
| 25th Nov 2025 (Tue) | 7.355 | 7.58 | 7.31 | 7.57 | 82,657 |
| 24th Nov 2025 (Mon) | 7.14 | 7.35 | 7.12 | 7.32 | 58,646 |
| 21st Nov 2025 (Fri) | 6.79 | 7.225 | 6.75 | 7.21 | 59,556 |
| 20th Nov 2025 (Thu) | 7.225 | 7.30 | 7.225 | 7.12 | 784 |
| 19th Nov 2025 (Wed) | 7.255 | 7.33 | 7.03 | 7.12 | 50,287 |
| 18th Nov 2025 (Tue) | 6.92 | 7.16 | 6.84 | 7.12 | 66,183 |
| 17th Nov 2025 (Mon) | 7.30 | 7.36 | 6.96 | 7.04 | 120,912 |
| 14th Nov 2025 (Fri) | 7.72 | 7.72 | 7.32 | 7.39 | 126,916 |
| 13th Nov 2025 (Thu) | 8.17 | 8.36 | 7.75 | 7.98 | 116,106 |
| 12th Nov 2025 (Wed) | 8.27 | 8.485 | 7.83 | 8.39 | 193,304 |
| 11th Nov 2025 (Tue) | 8.655 | 8.77 | 7.79 | 8.14 | 205,546 |
| 10th Nov 2025 (Mon) | 7.875 | 8.895 | 7.71 | 8.65 | 559,204 |
| 7th Nov 2025 (Fri) | 6.475 | 7.965 | 6.41 | 7.79 | 719,884 |
| 6th Nov 2025 (Thu) | 5.92 | 6.01 | 5.785 | 5.85 | 50,608 |
| 5th Nov 2025 (Wed) | 5.82 | 6.00 | 5.81 | 5.90 | 95,524 |
| 4th Nov 2025 (Tue) | 6.39 | 6.39 | 6.09 | 6.09 | 0 |
| 3rd Nov 2025 (Mon) | 6.39 | 6.39 | 6.10 | 6.09 | 91,034 |
| 31st Oct 2025 (Fri) | 6.37 | 6.45 | 6.325 | 6.34 | 22,144 |
| 30th Oct 2025 (Thu) | 6.40 | 6.405 | 6.29 | 6.36 | 43,419 |
| 29th Oct 2025 (Wed) | 6.74 | 6.74 | 6.39 | 6.44 | 75,201 |
| 28th Oct 2025 (Tue) | 6.64 | 6.92 | 6.38 | 6.67 | 212,765 |
| 27th Oct 2025 (Mon) | 6.715 | 6.76 | 6.58 | 6.65 | 82,356 |
| 24th Oct 2025 (Fri) | 6.63 | 6.815 | 6.62 | 6.72 | 41,700 |
| 23rd Oct 2025 (Thu) | 6.34 | 6.56 | 6.32 | 6.50 | 67,869 |
| 22nd Oct 2025 (Wed) | 6.35 | 6.38 | 6.21 | 6.31 | 79,734 |
| 21st Oct 2025 (Tue) | 6.65 | 6.70 | 6.405 | 6.41 | 101,526 |
| 20th Oct 2025 (Mon) | 6.65 | 6.765 | 6.61 | 6.70 | 77,268 |
| 17th Oct 2025 (Fri) | 6.51 | 6.69 | 6.49 | 6.57 | 66,530 |