| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.95 | 11.60 | 8.89 | 11.25 | 357,533 |
| 2nd Apr 2026 (Thu) | 8.95 | 11.60 | 8.89 | 11.25 | 357,533 |
| 1st Apr 2026 (Wed) | 9.185 | 9.54 | 9.10 | 9.35 | 71,076 |
| 31st Mar 2026 (Tue) | 8.96 | 9.09 | 8.76 | 9.05 | 60,767 |
| 30th Mar 2026 (Mon) | 9.64 | 9.64 | 8.56 | 8.76 | 80,384 |
| 27th Mar 2026 (Fri) | 8.76 | 10.03 | 8.71 | 9.46 | 237,200 |
| 26th Mar 2026 (Thu) | 8.67 | 8.88 | 8.59 | 8.88 | 94,239 |
| 25th Mar 2026 (Wed) | 8.51 | 8.65 | 8.295 | 8.63 | 84,956 |
| 24th Mar 2026 (Tue) | 8.20 | 8.51 | 8.19 | 8.37 | 71,364 |
| 23rd Mar 2026 (Mon) | 7.96 | 8.24 | 7.96 | 8.20 | 57,953 |
| 20th Mar 2026 (Fri) | 7.79 | 7.93 | 7.60 | 7.83 | 45,764 |
| 19th Mar 2026 (Thu) | 7.88 | 8.07 | 7.74 | 7.89 | 48,943 |
| 18th Mar 2026 (Wed) | 7.67 | 8.20 | 7.66 | 7.93 | 94,667 |
| 17th Mar 2026 (Tue) | 7.32 | 7.70 | 7.32 | 7.68 | 89,178 |
| 16th Mar 2026 (Mon) | 7.05 | 7.47 | 7.00 | 7.23 | 72,472 |
| 13th Mar 2026 (Fri) | 7.54 | 7.91 | 6.94 | 6.97 | 145,019 |
| 12th Mar 2026 (Thu) | 6.84 | 7.18 | 6.83 | 6.89 | 72,079 |
| 11th Mar 2026 (Wed) | 6.99 | 7.01 | 6.80 | 6.95 | 47,342 |
| 10th Mar 2026 (Tue) | 6.80 | 7.02 | 6.80 | 6.95 | 21,304 |
| 9th Mar 2026 (Mon) | 6.65 | 6.83 | 6.445 | 6.83 | 50,164 |
| 6th Mar 2026 (Fri) | 6.75 | 6.82 | 6.65 | 6.69 | 58,311 |
| 5th Mar 2026 (Thu) | 6.87 | 6.93 | 6.76 | 6.90 | 18,419 |
| 4th Mar 2026 (Wed) | 6.77 | 7.07 | 6.74 | 6.92 | 24,208 |
| 3rd Mar 2026 (Tue) | 6.87 | 6.87 | 6.63 | 6.73 | 40,658 |
| 2nd Mar 2026 (Mon) | 7.03 | 7.23 | 7.03 | 7.05 | 36,377 |
| 27th Feb 2026 (Fri) | 7.44 | 7.47 | 7.25 | 7.32 | 46,878 |
| 26th Feb 2026 (Thu) | 7.48 | 7.57 | 7.48 | 7.53 | 16,136 |
| 25th Feb 2026 (Wed) | 7.54 | 7.62 | 7.54 | 7.62 | 0 |
| 24th Feb 2026 (Tue) | 7.54 | 7.55 | 7.54 | 7.55 | 0 |
| 23rd Feb 2026 (Mon) | 7.54 | 7.72 | 7.51 | 7.53 | 35,967 |
| 20th Feb 2026 (Fri) | 7.66 | 7.78 | 7.58 | 7.63 | 46,626 |
| 19th Feb 2026 (Thu) | 7.65 | 7.815 | 7.65 | 7.74 | 25,668 |
| 18th Feb 2026 (Wed) | 7.72 | 7.97 | 7.71 | 7.72 | 26,548 |
| 17th Feb 2026 (Tue) | 7.62 | 7.89 | 7.52 | 7.72 | 38,785 |
| 16th Feb 2026 (Mon) | 7.53 | 7.87 | 7.53 | 7.67 | 26,152 |
| 13th Feb 2026 (Fri) | 7.53 | 7.87 | 7.53 | 7.67 | 26,152 |
| 12th Feb 2026 (Thu) | 7.68 | 7.68 | 7.38 | 7.53 | 36,437 |
| 11th Feb 2026 (Wed) | 7.84 | 7.84 | 7.57 | 7.64 | 17,055 |
| 10th Feb 2026 (Tue) | 7.785 | 7.92 | 7.71 | 7.74 | 38,955 |
| 9th Feb 2026 (Mon) | 7.63 | 7.90 | 7.60 | 7.81 | 26,006 |
| 6th Feb 2026 (Fri) | 7.49 | 7.77 | 7.49 | 7.70 | 57,358 |