| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.19 | 6.245 | 6.10 | 6.19 | 51,844 |
| 18th Sep 2025 (Thu) | 6.15 | 6.25 | 6.11 | 6.23 | 94,551 |
| 17th Sep 2025 (Wed) | 5.97 | 6.17 | 5.93 | 6.06 | 137,685 |
| 16th Sep 2025 (Tue) | 5.975 | 6.175 | 5.90 | 5.95 | 105,833 |
| 15th Sep 2025 (Mon) | 6.055 | 6.11 | 5.97 | 5.98 | 65,139 |
| 12th Sep 2025 (Fri) | 5.96 | 6.22 | 5.86 | 6.02 | 204,395 |
| 11th Sep 2025 (Thu) | 5.75 | 6.09 | 5.75 | 6.00 | 127,840 |
| 10th Sep 2025 (Wed) | 5.85 | 5.88 | 5.74 | 5.75 | 61,618 |
| 9th Sep 2025 (Tue) | 5.775 | 5.875 | 5.74 | 5.85 | 92,864 |
| 8th Sep 2025 (Mon) | 5.89 | 5.90 | 5.74 | 5.78 | 92,532 |
| 5th Sep 2025 (Fri) | 5.83 | 5.91 | 5.79 | 5.91 | 57,536 |
| 4th Sep 2025 (Thu) | 5.80 | 5.84 | 5.74 | 5.79 | 45,307 |
| 3rd Sep 2025 (Wed) | 5.805 | 5.91 | 5.745 | 5.76 | 61,588 |
| 2nd Sep 2025 (Tue) | 5.80 | 5.85 | 5.73 | 5.79 | 79,948 |
| 1st Sep 2025 (Mon) | 5.79 | 5.99 | 5.75 | 5.90 | 227,733 |
| 29th Aug 2025 (Fri) | 5.79 | 5.99 | 5.75 | 5.90 | 227,733 |
| 28th Aug 2025 (Thu) | 5.88 | 5.965 | 5.775 | 5.79 | 91,552 |
| 27th Aug 2025 (Wed) | 5.85 | 5.90 | 5.755 | 5.86 | 76,531 |
| 26th Aug 2025 (Tue) | 5.87 | 5.94 | 5.75 | 5.81 | 287,221 |
| 25th Aug 2025 (Mon) | 6.115 | 6.13 | 5.90 | 5.94 | 203,929 |
| 22nd Aug 2025 (Fri) | 5.90 | 6.15 | 5.85 | 6.13 | 167,611 |
| 21st Aug 2025 (Thu) | 5.87 | 5.92 | 5.775 | 5.87 | 227,135 |
| 20th Aug 2025 (Wed) | 6.01 | 6.09 | 5.89 | 5.93 | 147,541 |
| 19th Aug 2025 (Tue) | 5.85 | 6.135 | 5.85 | 6.05 | 243,047 |
| 18th Aug 2025 (Mon) | 6.14 | 6.16 | 5.825 | 5.84 | 323,383 |
| 15th Aug 2025 (Fri) | 6.06 | 6.49 | 6.04 | 6.24 | 364,824 |
| 14th Aug 2025 (Thu) | 5.39 | 5.92 | 5.39 | 5.83 | 371,495 |
| 13th Aug 2025 (Wed) | 5.25 | 5.69 | 5.25 | 5.44 | 500,089 |
| 12th Aug 2025 (Tue) | 5.85 | 5.98 | 4.95 | 5.43 | 1,122,228 |
| 11th Aug 2025 (Mon) | 7.12 | 7.21 | 6.735 | 6.78 | 255,647 |
| 8th Aug 2025 (Fri) | 7.22 | 7.24 | 7.01 | 7.04 | 88,831 |
| 7th Aug 2025 (Thu) | 6.97 | 7.145 | 6.90 | 7.12 | 154,523 |
| 6th Aug 2025 (Wed) | 6.65 | 6.905 | 6.615 | 6.89 | 104,024 |
| 5th Aug 2025 (Tue) | 6.625 | 6.65 | 6.39 | 6.57 | 82,952 |
| 4th Aug 2025 (Mon) | 6.53 | 6.61 | 6.49 | 6.56 | 40,627 |
| 1st Aug 2025 (Fri) | 6.56 | 6.57 | 6.38 | 6.45 | 81,143 |
| 31st Jul 2025 (Thu) | 6.82 | 7.00 | 6.59 | 6.70 | 141,924 |
| 30th Jul 2025 (Wed) | 6.96 | 7.19 | 6.76 | 6.86 | 168,411 |
| 29th Jul 2025 (Tue) | 6.95 | 7.09 | 6.83 | 6.92 | 89,128 |
| 28th Jul 2025 (Mon) | 6.96 | 6.985 | 6.745 | 6.93 | 52,632 |
| 25th Jul 2025 (Fri) | 6.84 | 6.851 | 6.74 | 6.80 | 66,507 |
| 24th Jul 2025 (Thu) | 7.07 | 7.14 | 6.81 | 6.82 | 72,515 |
| 23rd Jul 2025 (Wed) | 6.80 | 7.14 | 6.76 | 7.12 | 142,270 |
| 22nd Jul 2025 (Tue) | 6.67 | 6.77 | 6.58 | 6.67 | 86,926 |