| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.81 | 34.81 | 34.79 | 34.848 | 1,543 |
| 5th Feb 2026 (Thu) | 34.46 | 34.46 | 34.37 | 34.2834 | 236 |
| 4th Feb 2026 (Wed) | 34.71 | 34.71 | 34.40 | 34.55 | 4,104 |
| 3rd Feb 2026 (Tue) | 34.63 | 34.69 | 34.63 | 34.69 | 795 |
| 2nd Feb 2026 (Mon) | 34.72 | 34.77 | 34.70 | 34.6872 | 665 |
| 30th Jan 2026 (Fri) | 34.50 | 34.59 | 34.49 | 34.495 | 1,077 |
| 29th Jan 2026 (Thu) | 34.55 | 34.55 | 34.55 | 34.72 | 0 |
| 28th Jan 2026 (Wed) | 34.73 | 34.8407 | 34.73 | 34.8407 | 630 |
| 27th Jan 2026 (Tue) | 34.73 | 34.79 | 34.73 | 34.8407 | 522 |
| 26th Jan 2026 (Mon) | 34.85 | 34.85 | 34.74 | 34.74 | 446 |
| 23rd Jan 2026 (Fri) | 34.96 | 34.96 | 34.78 | 34.79 | 3,514 |
| 22nd Jan 2026 (Thu) | 35.06 | 35.12 | 35.03 | 35.03 | 1,739 |
| 21st Jan 2026 (Wed) | 34.81 | 34.97 | 34.70 | 34.92 | 569 |
| 20th Jan 2026 (Tue) | 34.64 | 34.75 | 34.60 | 34.60 | 1,066 |
| 19th Jan 2026 (Mon) | 34.88 | 34.93 | 34.82 | 34.82 | 3,847 |
| 16th Jan 2026 (Fri) | 34.88 | 34.93 | 34.82 | 34.82 | 3,847 |
| 15th Jan 2026 (Thu) | 34.88 | 34.89 | 34.78 | 34.78 | 1,646 |
| 14th Jan 2026 (Wed) | 34.61 | 34.61 | 34.57 | 34.74 | 119 |
| 13th Jan 2026 (Tue) | 34.60 | 34.65 | 34.60 | 34.60 | 406 |
| 12th Jan 2026 (Mon) | 34.64 | 34.64 | 34.60 | 34.60 | 5,201 |
| 9th Jan 2026 (Fri) | 34.55 | 34.56 | 34.52 | 34.52 | 1,054 |
| 8th Jan 2026 (Thu) | 34.44 | 34.44 | 34.42 | 34.431 | 405 |
| 7th Jan 2026 (Wed) | 34.20 | 34.27 | 34.15 | 34.27 | 2,001 |
| 6th Jan 2026 (Tue) | 34.08 | 34.09 | 34.08 | 34.31 | 600 |
| 5th Jan 2026 (Mon) | 33.98 | 34.03 | 33.98 | 34.09 | 3,782 |
| 2nd Jan 2026 (Fri) | 33.74 | 33.86 | 33.73 | 33.86 | 1,889 |
| 1st Jan 2026 (Thu) | 33.69 | 33.69 | 33.66 | 33.67 | 489 |
| 31st Dec 2025 (Wed) | 33.69 | 33.69 | 33.66 | 33.67 | 489 |
| 30th Dec 2025 (Tue) | 33.839 | 33.839 | 33.75 | 33.771 | 6,566 |
| 29th Dec 2025 (Mon) | 33.81 | 33.87 | 33.81 | 33.8211 | 401 |
| 26th Dec 2025 (Fri) | 33.97 | 33.97 | 33.91 | 33.92 | 497 |
| 25th Dec 2025 (Thu) | 33.97 | 33.97 | 33.97 | 33.9831 | 100 |
| 24th Dec 2025 (Wed) | 33.97 | 33.97 | 33.97 | 33.9831 | 100 |
| 23rd Dec 2025 (Tue) | 33.91 | 33.91 | 33.91 | 33.91 | 38 |
| 22nd Dec 2025 (Mon) | 34.10 | 34.10 | 34.08 | 34.08 | 991 |
| 19th Dec 2025 (Fri) | 33.87 | 33.87 | 33.87 | 33.867 | 2,188 |
| 18th Dec 2025 (Thu) | 33.78 | 33.78 | 33.78 | 33.6866 | 98 |
| 17th Dec 2025 (Wed) | 33.57 | 33.57 | 33.57 | 33.563 | 259 |
| 16th Dec 2025 (Tue) | 33.71 | 33.71 | 33.71 | 33.71 | 236 |
| 15th Dec 2025 (Mon) | 33.90 | 33.90 | 33.821 | 33.87 | 278 |
| 12th Dec 2025 (Fri) | 34.06 | 34.06 | 33.96 | 33.96 | 448 |
| 11th Dec 2025 (Thu) | 34.06 | 34.19 | 34.06 | 34.19 | 622 |
| 10th Dec 2025 (Wed) | 33.82 | 34.02 | 33.82 | 33.9964 | 386 |
| 9th Dec 2025 (Tue) | 33.76 | 33.799 | 33.76 | 33.7297 | 919 |
| 8th Dec 2025 (Mon) | 33.72 | 33.72 | 33.72 | 33.72 | 179 |