| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.18 | 31.18 | 31.00 | 31.0162 | 334 |
| 17th Jul 2025 (Thu) | 31.08 | 31.17 | 31.08 | 31.11 | 374 |
| 16th Jul 2025 (Wed) | 30.85 | 30.88 | 30.85 | 30.9464 | 343 |
| 15th Jul 2025 (Tue) | 30.93 | 30.93 | 30.79 | 30.7433 | 2,082 |
| 14th Jul 2025 (Mon) | 31.01 | 31.04 | 31.01 | 31.0919 | 539 |
| 11th Jul 2025 (Fri) | 31.011 | 31.011 | 31.00 | 30.9798 | 419 |
| 10th Jul 2025 (Thu) | 31.19 | 31.26 | 31.19 | 31.2094 | 427 |
| 9th Jul 2025 (Wed) | 30.98 | 31.06 | 30.98 | 31.1234 | 227 |
| 8th Jul 2025 (Tue) | 30.92 | 31.05 | 30.92 | 30.9549 | 710 |
| 7th Jul 2025 (Mon) | 31.03 | 31.03 | 30.781 | 30.8106 | 763 |
| 4th Jul 2025 (Fri) | 31.06 | 31.06 | 31.03 | 31.0923 | 704 |
| 3rd Jul 2025 (Thu) | 31.06 | 31.06 | 31.03 | 31.0923 | 704 |
| 2nd Jul 2025 (Wed) | 30.70 | 30.86 | 30.67 | 30.88 | 5,464 |
| 1st Jul 2025 (Tue) | 30.38 | 30.63 | 30.38 | 30.6928 | 633 |
| 30th Jun 2025 (Mon) | 30.53 | 30.53 | 30.49 | 30.50 | 1,630 |
| 27th Jun 2025 (Fri) | 30.57 | 30.57 | 30.46 | 30.4989 | 1,419 |
| 26th Jun 2025 (Thu) | 30.35 | 30.37 | 30.35 | 30.48 | 1,276 |
| 25th Jun 2025 (Wed) | 30.36 | 30.36 | 30.25 | 30.2178 | 1,229 |
| 24th Jun 2025 (Tue) | 30.27 | 30.36 | 30.27 | 30.3799 | 425 |
| 23rd Jun 2025 (Mon) | 30.02 | 30.02 | 29.93 | 30.1698 | 577 |
| 20th Jun 2025 (Fri) | 30.00 | 30.00 | 29.98 | 29.96 | 91 |
| 19th Jun 2025 (Thu) | 30.02 | 30.02 | 30.02 | 30.0344 | 215 |
| 18th Jun 2025 (Wed) | 30.02 | 30.02 | 30.02 | 30.0344 | 215 |
| 17th Jun 2025 (Tue) | 30.05 | 30.05 | 30.05 | 29.9618 | 100 |
| 16th Jun 2025 (Mon) | 30.10 | 30.10 | 30.10 | 30.1159 | 234 |
| 13th Jun 2025 (Fri) | 30.09 | 30.09 | 29.89 | 29.932 | 1,369 |
| 12th Jun 2025 (Thu) | 30.21 | 30.21 | 30.18 | 30.1724 | 960 |
| 11th Jun 2025 (Wed) | 30.46 | 30.46 | 30.38 | 30.295 | 2,020 |
| 10th Jun 2025 (Tue) | 30.33 | 30.33 | 30.33 | 30.399 | 376 |
| 9th Jun 2025 (Mon) | 30.33 | 30.33 | 30.33 | 30.2793 | 520 |
| 6th Jun 2025 (Fri) | 30.15 | 30.15 | 30.11 | 30.1791 | 404 |
| 5th Jun 2025 (Thu) | 29.87 | 30.019 | 29.86 | 29.9487 | 5,226 |
| 4th Jun 2025 (Wed) | 29.95 | 29.95 | 29.95 | 29.9252 | 300 |
| 3rd Jun 2025 (Tue) | 29.77 | 29.93 | 29.77 | 29.95 | 463 |
| 2nd Jun 2025 (Mon) | 29.54 | 29.65 | 29.54 | 29.6755 | 3,917 |
| 30th May 2025 (Fri) | 29.59 | 29.67 | 29.59 | 29.69 | 569 |
| 29th May 2025 (Thu) | 29.70 | 29.75 | 29.69 | 29.75 | 700 |
| 28th May 2025 (Wed) | 29.8021 | 29.8021 | 29.8021 | 29.8021 | 0 |
| 27th May 2025 (Tue) | 29.4498 | 29.4498 | 29.4498 | 29.4498 | 115 |
| 26th May 2025 (Mon) | 29.4498 | 29.4498 | 29.4498 | 29.4498 | 0 |
| 24th May 2025 (Sat) | 29.5232 | 29.5232 | 29.4498 | 29.4498 | 0 |
| 23rd May 2025 (Fri) | 29.5232 | 29.5232 | 29.5232 | 29.5232 | 0 |
| 22nd May 2025 (Thu) | 29.49 | 29.49 | 29.49 | 29.49 | 200 |
| 21st May 2025 (Wed) | 29.80 | 29.80 | 29.78 | 29.78 | 2,622 |
| 20th May 2025 (Tue) | 29.94 | 29.94 | 29.94 | 29.94 | 669 |