Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Us Sm (KOCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 33.71 33.71 33.71 33.71 236
15th Dec 2025 (Mon) 33.90 33.90 33.821 33.87 278
12th Dec 2025 (Fri) 34.06 34.06 33.96 33.96 448
11th Dec 2025 (Thu) 34.06 34.19 34.06 34.19 622
10th Dec 2025 (Wed) 33.82 34.02 33.82 33.9964 386
9th Dec 2025 (Tue) 33.76 33.799 33.76 33.7297 919
8th Dec 2025 (Mon) 33.72 33.72 33.72 33.72 179
5th Dec 2025 (Fri) 33.69 33.73 33.69 33.73 849
4th Dec 2025 (Thu) 33.74 33.79 33.74 33.79 2,919
3rd Dec 2025 (Wed) 33.42 33.65 33.40 33.69 2,218
2nd Dec 2025 (Tue) 33.44 33.44 33.44 33.3683 460
1st Dec 2025 (Mon) 33.34 33.34 33.34 33.3401 274
28th Nov 2025 (Fri) 33.57 33.57 33.57 33.5255 284
27th Nov 2025 (Thu) 33.13 33.4505 33.13 33.4505 0
26th Nov 2025 (Wed) 33.13 33.4505 33.13 33.4505 0
25th Nov 2025 (Tue) 33.13 33.369 33.13 33.36 1,643
24th Nov 2025 (Mon) 32.92 32.97 32.92 32.9481 700
21st Nov 2025 (Fri) 32.31 32.65 32.31 32.5978 252
20th Nov 2025 (Thu) 32.51 32.51 32.50 32.50 0
19th Nov 2025 (Wed) 32.51 32.59 32.50 32.50 125
18th Nov 2025 (Tue) 32.32 32.49 32.13 32.49 1,670
17th Nov 2025 (Mon) 32.66 32.66 32.36 32.3748 1,277
14th Nov 2025 (Fri) 32.63 32.769 32.63 32.6987 911
13th Nov 2025 (Thu) 33.05 33.05 32.96 32.627 125
12th Nov 2025 (Wed) 33.23 33.23 33.23 33.13 726
11th Nov 2025 (Tue) 33.18 33.19 33.10 33.19 5,011
10th Nov 2025 (Mon) 33.22 33.269 33.22 33.1727 1,245
7th Nov 2025 (Fri) 32.83 32.959 32.59 32.95 909
6th Nov 2025 (Thu) 33.10 33.10 32.949 32.91 1,951
5th Nov 2025 (Wed) 33.22 33.23 33.22 33.155 405
4th Nov 2025 (Tue) 33.18 33.2208 33.18 33.2208 0
3rd Nov 2025 (Mon) 33.18 33.25 33.06 33.2208 9,028
31st Oct 2025 (Fri) 33.30 33.33 33.17 33.2969 2,477
30th Oct 2025 (Thu) 33.309 33.309 33.269 33.20 1,771
29th Oct 2025 (Wed) 33.48 33.54 33.22 33.25 1,474
28th Oct 2025 (Tue) 33.54 33.58 33.47 33.50 4,506
27th Oct 2025 (Mon) 33.599 33.62 33.599 33.5933 2,331
24th Oct 2025 (Fri) 33.57 33.61 33.56 33.50 3,099
23rd Oct 2025 (Thu) 33.229 33.34 33.229 33.3239 5,391
22nd Oct 2025 (Wed) 33.31 33.31 33.04 33.1237 3,605
21st Oct 2025 (Tue) 33.39 33.45 33.38 33.415 485
20th Oct 2025 (Mon) 33.40 33.459 33.38 33.442 1,444
17th Oct 2025 (Fri) 33.10 33.16 33.02 33.1019 7,107
FTSE 100 Latest
Value9,684.79
Change-66.52