| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.89 | 33.89 | 33.89 | 34.1862 | 0 |
| 2nd Apr 2026 (Thu) | 33.89 | 33.89 | 33.89 | 34.1862 | 0 |
| 1st Apr 2026 (Wed) | 33.38 | 34.0646 | 33.38 | 34.0646 | 280 |
| 31st Mar 2026 (Tue) | 33.38 | 33.9269 | 33.38 | 33.9269 | 20 |
| 30th Mar 2026 (Mon) | 33.38 | 33.39 | 33.36 | 33.2945 | 2,284 |
| 27th Mar 2026 (Fri) | 33.67 | 33.67 | 33.52 | 33.5446 | 400 |
| 26th Mar 2026 (Thu) | 34.07 | 34.07 | 33.87 | 33.82 | 295 |
| 25th Mar 2026 (Wed) | 33.98 | 34.1493 | 33.98 | 34.1493 | 83 |
| 24th Mar 2026 (Tue) | 33.98 | 33.98 | 33.93 | 33.8902 | 575 |
| 23rd Mar 2026 (Mon) | 33.58 | 33.8823 | 33.58 | 33.8823 | 62 |
| 20th Mar 2026 (Fri) | 33.58 | 33.58 | 33.58 | 33.4057 | 202 |
| 19th Mar 2026 (Thu) | 34.00 | 34.00 | 33.8825 | 33.8825 | 110 |
| 18th Mar 2026 (Wed) | 34.00 | 34.00 | 33.7732 | 33.7732 | 100 |
| 17th Mar 2026 (Tue) | 34.00 | 34.0752 | 34.00 | 34.0752 | 28 |
| 16th Mar 2026 (Mon) | 34.00 | 34.00 | 33.90 | 33.90 | 360 |
| 13th Mar 2026 (Fri) | 33.849 | 33.849 | 33.7172 | 33.7172 | 0 |
| 12th Mar 2026 (Thu) | 33.849 | 33.849 | 33.70 | 33.60 | 1,435 |
| 11th Mar 2026 (Wed) | 34.04 | 34.15 | 34.04 | 34.15 | 1,715 |
| 10th Mar 2026 (Tue) | 33.84 | 34.14 | 33.84 | 34.14 | 1,429 |
| 9th Mar 2026 (Mon) | 33.84 | 34.17 | 33.84 | 34.176 | 1,537 |
| 6th Mar 2026 (Fri) | 34.14 | 34.14 | 33.96 | 34.0171 | 1,034 |
| 5th Mar 2026 (Thu) | 34.65 | 34.65 | 34.47 | 34.4439 | 100 |
| 4th Mar 2026 (Wed) | 34.67 | 34.77 | 34.67 | 34.74 | 1,111 |
| 3rd Mar 2026 (Tue) | 34.21 | 34.38 | 34.21 | 34.53 | 100 |
| 2nd Mar 2026 (Mon) | 34.67 | 34.67 | 34.67 | 34.82 | 5 |
| 27th Feb 2026 (Fri) | 34.79 | 34.79 | 34.7241 | 34.7241 | 102 |
| 26th Feb 2026 (Thu) | 34.79 | 34.9952 | 34.79 | 34.9952 | 0 |
| 25th Feb 2026 (Wed) | 34.79 | 34.9051 | 34.79 | 34.9051 | 0 |
| 24th Feb 2026 (Tue) | 34.79 | 34.8218 | 34.79 | 34.8218 | 0 |
| 23rd Feb 2026 (Mon) | 34.79 | 34.79 | 34.55 | 34.55 | 1,141 |
| 20th Feb 2026 (Fri) | 34.77 | 34.89 | 34.77 | 34.81 | 702 |
| 19th Feb 2026 (Thu) | 34.77 | 34.78 | 34.75 | 34.87 | 440 |
| 18th Feb 2026 (Wed) | 34.88 | 34.91 | 34.87 | 34.79 | 518 |
| 17th Feb 2026 (Tue) | 34.57 | 34.76 | 34.57 | 34.76 | 38 |
| 16th Feb 2026 (Mon) | 34.57 | 34.7543 | 34.57 | 34.7543 | 0 |
| 13th Feb 2026 (Fri) | 34.57 | 34.7543 | 34.57 | 34.7543 | 0 |
| 12th Feb 2026 (Thu) | 34.57 | 34.57 | 34.57 | 34.56 | 500 |
| 11th Feb 2026 (Wed) | 34.67 | 34.84 | 34.67 | 34.84 | 996 |
| 10th Feb 2026 (Tue) | 34.96 | 35.01 | 34.90 | 34.91 | 900 |
| 9th Feb 2026 (Mon) | 34.81 | 34.97 | 34.80 | 34.97 | 231 |
| 6th Feb 2026 (Fri) | 34.81 | 34.81 | 34.79 | 34.848 | 1,543 |
| 5th Feb 2026 (Thu) | 34.46 | 34.46 | 34.37 | 34.2834 | 236 |