| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.34 | 33.34 | 33.12 | 33.1302 | 1,293 |
| 18th Sep 2025 (Thu) | 33.15 | 33.37 | 33.01 | 33.37 | 2,560 |
| 17th Sep 2025 (Wed) | 32.76 | 33.00 | 32.50 | 32.615 | 1,290 |
| 16th Sep 2025 (Tue) | 32.50 | 32.52 | 32.50 | 32.538 | 304 |
| 15th Sep 2025 (Mon) | 32.59 | 32.59 | 32.56 | 32.5737 | 2,585 |
| 12th Sep 2025 (Fri) | 32.65 | 32.65 | 32.47 | 32.4752 | 5,778 |
| 11th Sep 2025 (Thu) | 32.64 | 32.68 | 32.64 | 32.7705 | 375 |
| 10th Sep 2025 (Wed) | 32.31 | 32.42 | 32.11 | 32.2407 | 2,493 |
| 9th Sep 2025 (Tue) | 32.31 | 32.34 | 32.24 | 32.2826 | 5,578 |
| 8th Sep 2025 (Mon) | 32.39 | 32.43 | 32.39 | 32.43 | 481 |
| 5th Sep 2025 (Fri) | 32.58 | 32.58 | 32.58 | 32.3694 | 206 |
| 4th Sep 2025 (Thu) | 32.00 | 32.24 | 31.99 | 32.25 | 562 |
| 3rd Sep 2025 (Wed) | 32.00 | 32.00 | 32.00 | 31.9201 | 1,515 |
| 2nd Sep 2025 (Tue) | 31.92 | 31.94 | 31.79 | 31.9606 | 1,264 |
| 1st Sep 2025 (Mon) | 32.26 | 32.26 | 32.26 | 32.1084 | 322 |
| 29th Aug 2025 (Fri) | 32.26 | 32.26 | 32.26 | 32.1084 | 322 |
| 28th Aug 2025 (Thu) | 32.21 | 32.21 | 32.19 | 32.2346 | 479 |
| 27th Aug 2025 (Wed) | 32.05 | 32.2238 | 32.05 | 32.2238 | 0 |
| 26th Aug 2025 (Tue) | 32.05 | 32.05 | 31.98 | 32.04 | 2,314 |
| 25th Aug 2025 (Mon) | 32.06 | 32.06 | 31.8593 | 31.8593 | 68 |
| 22nd Aug 2025 (Fri) | 32.06 | 32.08 | 32.06 | 32.1213 | 2,025 |
| 21st Aug 2025 (Thu) | 31.15 | 31.20 | 31.15 | 31.2189 | 200 |
| 20th Aug 2025 (Wed) | 31.08 | 31.08 | 31.08 | 31.1935 | 180 |
| 19th Aug 2025 (Tue) | 31.191 | 31.191 | 31.191 | 31.2434 | 257 |
| 18th Aug 2025 (Mon) | 31.38 | 31.4139 | 31.38 | 31.4139 | 87 |
| 15th Aug 2025 (Fri) | 31.38 | 31.38 | 31.38 | 31.35 | 113 |
| 14th Aug 2025 (Thu) | 31.35 | 31.35 | 31.35 | 31.49 | 169 |
| 13th Aug 2025 (Wed) | 31.45 | 31.63 | 31.45 | 31.7676 | 4,220 |
| 12th Aug 2025 (Tue) | 31.061 | 31.25 | 31.061 | 31.326 | 912 |
| 11th Aug 2025 (Mon) | 30.781 | 30.781 | 30.7713 | 30.7713 | 3 |
| 8th Aug 2025 (Fri) | 30.781 | 30.79 | 30.78 | 30.7929 | 2,801 |
| 7th Aug 2025 (Thu) | 30.95 | 30.95 | 30.70 | 30.7579 | 742 |
| 6th Aug 2025 (Wed) | 30.88 | 30.88 | 30.8294 | 30.8294 | 77 |
| 5th Aug 2025 (Tue) | 30.88 | 30.88 | 30.80 | 30.884 | 1,617 |
| 4th Aug 2025 (Mon) | 30.61 | 30.76 | 30.601 | 30.7609 | 4,609 |
| 1st Aug 2025 (Fri) | 30.46 | 30.46 | 30.39 | 30.4309 | 1,188 |
| 31st Jul 2025 (Thu) | 30.82 | 30.86 | 30.82 | 30.7082 | 2,361 |
| 30th Jul 2025 (Wed) | 30.90 | 30.90 | 30.90 | 30.9117 | 126 |
| 29th Jul 2025 (Tue) | 31.081 | 31.081 | 30.96 | 30.98 | 999 |
| 28th Jul 2025 (Mon) | 31.21 | 31.21 | 31.101 | 31.1164 | 1,613 |
| 25th Jul 2025 (Fri) | 31.07 | 31.07 | 31.07 | 31.1526 | 215 |
| 24th Jul 2025 (Thu) | 31.25 | 31.25 | 31.101 | 31.14 | 1,695 |
| 23rd Jul 2025 (Wed) | 31.26 | 31.35 | 31.26 | 31.35 | 1,225 |
| 22nd Jul 2025 (Tue) | 30.98 | 31.04 | 30.98 | 31.035 | 424 |