| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.14 | 31.2551 | 31.14 | 31.2551 | 0 |
| 17th Jul 2025 (Thu) | 31.14 | 31.2986 | 31.14 | 31.2986 | 0 |
| 16th Jul 2025 (Wed) | 31.14 | 31.17 | 31.14 | 31.17 | 1 |
| 15th Jul 2025 (Tue) | 31.14 | 31.14 | 31.11 | 31.11 | 0 |
| 14th Jul 2025 (Mon) | 31.14 | 31.2722 | 31.14 | 31.2722 | 0 |
| 11th Jul 2025 (Fri) | 31.14 | 31.14 | 31.14 | 31.2107 | 107 |
| 10th Jul 2025 (Thu) | 31.17 | 31.407 | 31.17 | 31.407 | 0 |
| 9th Jul 2025 (Wed) | 31.17 | 31.4305 | 31.17 | 31.4305 | 0 |
| 8th Jul 2025 (Tue) | 31.17 | 31.372 | 31.17 | 31.372 | 0 |
| 7th Jul 2025 (Mon) | 31.17 | 31.3962 | 31.17 | 31.3962 | 0 |
| 4th Jul 2025 (Fri) | 31.17 | 31.474 | 31.17 | 31.474 | 0 |
| 3rd Jul 2025 (Thu) | 31.17 | 31.474 | 31.17 | 31.474 | 0 |
| 2nd Jul 2025 (Wed) | 31.17 | 31.17 | 31.07 | 31.1692 | 508 |
| 1st Jul 2025 (Tue) | 31.08 | 31.08 | 31.08 | 31.1324 | 111 |
| 30th Jun 2025 (Mon) | 30.85 | 31.236 | 30.85 | 31.236 | 28 |
| 27th Jun 2025 (Fri) | 30.85 | 31.12 | 30.85 | 31.12 | 1 |
| 26th Jun 2025 (Thu) | 30.85 | 30.85 | 30.85 | 30.7982 | 100 |
| 25th Jun 2025 (Wed) | 30.6824 | 30.6824 | 30.6824 | 30.6824 | 0 |
| 24th Jun 2025 (Tue) | 30.7308 | 30.7308 | 30.7308 | 30.7308 | 3 |
| 23rd Jun 2025 (Mon) | 30.2682 | 30.2682 | 30.2682 | 30.2682 | 3 |
| 20th Jun 2025 (Fri) | 30.1238 | 30.1238 | 30.1238 | 30.1238 | 7 |
| 19th Jun 2025 (Thu) | 30.1725 | 30.1725 | 30.1725 | 30.1725 | 81 |
| 18th Jun 2025 (Wed) | 30.1725 | 30.1725 | 30.1725 | 30.1725 | 81 |
| 17th Jun 2025 (Tue) | 30.2497 | 30.2497 | 30.2497 | 30.2497 | 0 |
| 16th Jun 2025 (Mon) | 30.5574 | 30.5574 | 30.5574 | 30.5574 | 0 |
| 13th Jun 2025 (Fri) | 30.0163 | 30.0163 | 30.0163 | 30.0163 | 0 |
| 12th Jun 2025 (Thu) | 30.48 | 30.48 | 30.48 | 30.48 | 0 |
| 11th Jun 2025 (Wed) | 30.39 | 30.39 | 30.39 | 30.39 | 10 |
| 10th Jun 2025 (Tue) | 30.5221 | 30.5221 | 30.5221 | 30.5221 | 4 |
| 9th Jun 2025 (Mon) | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
| 6th Jun 2025 (Fri) | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
| 5th Jun 2025 (Thu) | 30.1152 | 30.1152 | 30.1152 | 30.1152 | 1 |
| 4th Jun 2025 (Wed) | 30.30 | 30.30 | 30.30 | 30.30 | 0 |
| 3rd Jun 2025 (Tue) | 30.27 | 30.27 | 30.27 | 30.27 | 0 |
| 2nd Jun 2025 (Mon) | 30.0642 | 30.0642 | 30.0642 | 30.0642 | 0 |
| 30th May 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 9 |
| 29th May 2025 (Thu) | 29.9215 | 29.9215 | 29.9215 | 29.9215 | 0 |
| 28th May 2025 (Wed) | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| 27th May 2025 (Tue) | 29.77 | 29.77 | 29.77 | 29.77 | 0 |
| 26th May 2025 (Mon) | 29.77 | 29.77 | 29.77 | 29.77 | 0 |
| 24th May 2025 (Sat) | 29.9337 | 29.9337 | 29.77 | 29.77 | 0 |
| 23rd May 2025 (Fri) | 29.9337 | 29.9337 | 29.9337 | 29.9337 | 0 |
| 22nd May 2025 (Thu) | 29.8367 | 29.8367 | 29.8367 | 29.8367 | 0 |
| 21st May 2025 (Wed) | 30.28 | 30.28 | 30.28 | 30.28 | 0 |