| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 76.51 | 76.95 | 76.12 | 76.72 | 517,004 |
| 2nd Apr 2026 (Thu) | 76.51 | 76.95 | 76.12 | 76.72 | 517,004 |
| 1st Apr 2026 (Wed) | 76.05 | 76.35 | 75.265 | 76.08 | 824,813 |
| 31st Mar 2026 (Tue) | 76.575 | 77.01 | 75.51 | 76.05 | 774,847 |
| 30th Mar 2026 (Mon) | 76.10 | 76.99 | 75.72 | 76.27 | 864,858 |
| 27th Mar 2026 (Fri) | 75.01 | 76.045 | 74.70 | 75.71 | 950,811 |
| 26th Mar 2026 (Thu) | 75.20 | 75.735 | 74.65 | 74.69 | 530,437 |
| 25th Mar 2026 (Wed) | 74.76 | 75.645 | 74.07 | 75.25 | 746,088 |
| 24th Mar 2026 (Tue) | 74.87 | 75.67 | 74.64 | 74.67 | 483,537 |
| 23rd Mar 2026 (Mon) | 75.26 | 75.43 | 74.56 | 75.11 | 741,615 |
| 20th Mar 2026 (Fri) | 75.82 | 76.05 | 74.39 | 74.75 | 1,148,884 |
| 19th Mar 2026 (Thu) | 76.00 | 76.45 | 75.53 | 75.55 | 555,859 |
| 18th Mar 2026 (Wed) | 77.01 | 77.12 | 75.86 | 75.97 | 614,075 |
| 17th Mar 2026 (Tue) | 78.14 | 78.20 | 77.47 | 77.58 | 780,568 |
| 16th Mar 2026 (Mon) | 78.05 | 78.425 | 77.74 | 77.82 | 666,730 |
| 13th Mar 2026 (Fri) | 77.55 | 78.03 | 77.195 | 77.34 | 669,746 |
| 12th Mar 2026 (Thu) | 77.41 | 78.15 | 76.90 | 77.61 | 1,160,988 |
| 11th Mar 2026 (Wed) | 77.57 | 77.63 | 76.60 | 77.63 | 538,309 |
| 10th Mar 2026 (Tue) | 77.46 | 78.40 | 77.11 | 77.88 | 580,534 |
| 9th Mar 2026 (Mon) | 76.66 | 78.06 | 76.53 | 77.80 | 608,626 |
| 6th Mar 2026 (Fri) | 76.76 | 77.19 | 76.35 | 77.04 | 903,288 |
| 5th Mar 2026 (Thu) | 77.675 | 77.675 | 76.50 | 77.03 | 1,095,129 |
| 4th Mar 2026 (Wed) | 79.29 | 79.41 | 77.755 | 78.10 | 1,052,600 |
| 3rd Mar 2026 (Tue) | 79.86 | 80.06 | 78.56 | 79.34 | 899,751 |
| 2nd Mar 2026 (Mon) | 81.27 | 81.40 | 80.155 | 80.22 | 737,349 |
| 27th Feb 2026 (Fri) | 80.97 | 81.69 | 80.83 | 81.56 | 1,145,232 |
| 26th Feb 2026 (Thu) | 80.32 | 80.70 | 80.225 | 80.50 | 438,964 |
| 25th Feb 2026 (Wed) | 79.52 | 80.47 | 79.52 | 80.47 | 0 |
| 24th Feb 2026 (Tue) | 79.52 | 80.72 | 79.52 | 80.72 | 0 |
| 23rd Feb 2026 (Mon) | 79.52 | 80.84 | 79.50 | 80.56 | 756,935 |
| 20th Feb 2026 (Fri) | 79.33 | 79.84 | 78.89 | 79.84 | 733,332 |
| 19th Feb 2026 (Thu) | 79.565 | 79.60 | 78.595 | 78.91 | 617,020 |
| 18th Feb 2026 (Wed) | 79.50 | 79.84 | 78.93 | 79.49 | 905,869 |
| 17th Feb 2026 (Tue) | 79.19 | 79.635 | 78.74 | 79.56 | 951,228 |
| 16th Feb 2026 (Mon) | 78.60 | 79.395 | 78.145 | 78.68 | 714,615 |
| 13th Feb 2026 (Fri) | 78.60 | 79.395 | 78.145 | 78.68 | 714,615 |
| 12th Feb 2026 (Thu) | 79.01 | 80.41 | 78.80 | 79.00 | 1,292,082 |
| 11th Feb 2026 (Wed) | 76.88 | 79.045 | 76.58 | 78.60 | 1,301,008 |
| 10th Feb 2026 (Tue) | 76.60 | 77.50 | 76.02 | 76.81 | 2,090,246 |
| 9th Feb 2026 (Mon) | 78.74 | 79.11 | 77.535 | 77.97 | 1,281,538 |
| 6th Feb 2026 (Fri) | 78.63 | 79.20 | 78.26 | 79.03 | 997,796 |
| 5th Feb 2026 (Thu) | 77.75 | 78.855 | 77.60 | 78.51 | 1,078,632 |
| 4th Feb 2026 (Wed) | 77.345 | 78.10 | 77.09 | 77.35 | 1,149,268 |