| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 70.48 | 70.695 | 69.84 | 69.85 | 896,512 |
| 17th Jul 2025 (Thu) | 69.80 | 70.685 | 69.52 | 70.59 | 2,314,006 |
| 16th Jul 2025 (Wed) | 69.32 | 69.49 | 68.80 | 69.27 | 1,032,787 |
| 15th Jul 2025 (Tue) | 69.44 | 69.55 | 69.15 | 69.36 | 916,912 |
| 14th Jul 2025 (Mon) | 69.83 | 70.07 | 69.28 | 69.47 | 597,998 |
| 11th Jul 2025 (Fri) | 69.35 | 70.155 | 69.28 | 69.87 | 795,621 |
| 10th Jul 2025 (Thu) | 69.235 | 69.84 | 69.17 | 69.77 | 1,015,333 |
| 9th Jul 2025 (Wed) | 70.155 | 70.24 | 68.97 | 69.48 | 2,024,158 |
| 8th Jul 2025 (Tue) | 70.66 | 70.66 | 69.89 | 70.24 | 905,380 |
| 7th Jul 2025 (Mon) | 71.37 | 71.37 | 70.81 | 71.01 | 756,468 |
| 4th Jul 2025 (Fri) | 71.05 | 71.39 | 70.46 | 71.35 | 685,963 |
| 3rd Jul 2025 (Thu) | 71.05 | 71.39 | 70.46 | 71.35 | 685,963 |
| 2nd Jul 2025 (Wed) | 71.56 | 71.825 | 70.74 | 70.91 | 748,077 |
| 1st Jul 2025 (Tue) | 70.99 | 72.45 | 70.90 | 71.67 | 1,080,169 |
| 30th Jun 2025 (Mon) | 70.16 | 70.79 | 70.09 | 70.75 | 807,279 |
| 27th Jun 2025 (Fri) | 69.47 | 70.56 | 69.47 | 70.33 | 1,096,664 |
| 26th Jun 2025 (Thu) | 69.695 | 69.92 | 69.15 | 69.47 | 839,756 |
| 25th Jun 2025 (Wed) | 69.85 | 70.02 | 69.44 | 69.63 | 742,568 |
| 24th Jun 2025 (Tue) | 69.90 | 70.34 | 69.69 | 70.21 | 989,257 |
| 23rd Jun 2025 (Mon) | 69.12 | 69.805 | 68.975 | 69.74 | 1,079,004 |
| 20th Jun 2025 (Fri) | 69.09 | 69.55 | 68.78 | 68.84 | 947,129 |
| 19th Jun 2025 (Thu) | 69.95 | 69.975 | 69.095 | 69.21 | 1,346,481 |
| 18th Jun 2025 (Wed) | 69.95 | 69.975 | 69.095 | 69.21 | 1,346,481 |
| 17th Jun 2025 (Tue) | 70.34 | 70.45 | 69.58 | 69.62 | 860,146 |
| 16th Jun 2025 (Mon) | 71.22 | 71.61 | 70.24 | 70.52 | 1,078,197 |
| 13th Jun 2025 (Fri) | 71.78 | 71.87 | 70.735 | 71.02 | 1,027,464 |
| 12th Jun 2025 (Thu) | 72.32 | 72.39 | 71.61 | 72.24 | 854,716 |
| 11th Jun 2025 (Wed) | 72.18 | 72.20 | 71.76 | 72.07 | 769,929 |
| 10th Jun 2025 (Tue) | 71.90 | 72.68 | 71.76 | 72.35 | 930,164 |
| 9th Jun 2025 (Mon) | 71.27 | 71.825 | 71.095 | 71.77 | 749,299 |
| 6th Jun 2025 (Fri) | 71.085 | 71.48 | 70.95 | 71.35 | 500,204 |
| 5th Jun 2025 (Thu) | 71.32 | 71.44 | 70.84 | 70.91 | 798,287 |
| 4th Jun 2025 (Wed) | 71.33 | 71.845 | 70.68 | 71.37 | 850,329 |
| 3rd Jun 2025 (Tue) | 71.73 | 71.76 | 70.475 | 71.16 | 1,444,523 |
| 2nd Jun 2025 (Mon) | 71.86 | 72.03 | 71.365 | 72.00 | 526,212 |
| 30th May 2025 (Fri) | 71.605 | 72.47 | 71.605 | 72.10 | 986,610 |
| 29th May 2025 (Thu) | 70.935 | 71.65 | 70.46 | 71.49 | 604,547 |
| 28th May 2025 (Wed) | 71.62 | 71.895 | 71.06 | 71.285 | 558,618 |
| 27th May 2025 (Tue) | 71.84 | 72.21 | 71.565 | 71.90 | 694,257 |
| 26th May 2025 (Mon) | 71.77 | 71.77 | 71.77 | 71.77 | 0 |
| 24th May 2025 (Sat) | 71.38 | 71.97 | 70.71 | 71.77 | 884,771 |
| 23rd May 2025 (Fri) | 71.38 | 71.97 | 70.71 | 71.95 | 884,771 |
| 22nd May 2025 (Thu) | 71.79 | 71.94 | 70.98 | 71.38 | 764,309 |
| 21st May 2025 (Wed) | 71.895 | 72.07 | 71.59 | 71.93 | 617,881 |
| 20th May 2025 (Tue) | 71.89 | 72.12 | 71.44 | 71.705 | 868,130 |
| 19th May 2025 (Mon) | 72.115 | 72.15 | 71.65 | 71.77 | 563,985 |