| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 69.49 | 70.715 | 69.33 | 70.43 | 981,841 |
| 6th Aug 2025 (Wed) | 69.125 | 69.80 | 68.64 | 69.51 | 636,170 |
| 5th Aug 2025 (Tue) | 69.00 | 69.48 | 68.75 | 69.05 | 680,829 |
| 4th Aug 2025 (Mon) | 68.72 | 69.085 | 68.32 | 68.96 | 608,907 |
| 1st Aug 2025 (Fri) | 68.595 | 69.04 | 68.29 | 68.86 | 937,646 |
| 31st Jul 2025 (Thu) | 68.29 | 68.645 | 67.75 | 67.89 | 960,743 |
| 30th Jul 2025 (Wed) | 69.14 | 69.33 | 68.53 | 68.75 | 619,033 |
| 29th Jul 2025 (Tue) | 68.265 | 69.42 | 68.16 | 69.38 | 1,130,845 |
| 28th Jul 2025 (Mon) | 68.75 | 68.895 | 68.065 | 68.09 | 1,124,445 |
| 25th Jul 2025 (Fri) | 69.11 | 69.23 | 68.76 | 69.17 | 811,650 |
| 24th Jul 2025 (Thu) | 69.24 | 69.54 | 68.99 | 69.10 | 898,214 |
| 23rd Jul 2025 (Wed) | 69.65 | 69.74 | 68.61 | 69.16 | 1,447,918 |
| 22nd Jul 2025 (Tue) | 69.45 | 70.25 | 68.69 | 69.66 | 1,551,625 |
| 21st Jul 2025 (Mon) | 70.195 | 70.615 | 69.935 | 70.07 | 1,267,439 |
| 18th Jul 2025 (Fri) | 70.48 | 70.695 | 69.84 | 69.85 | 896,512 |
| 17th Jul 2025 (Thu) | 69.80 | 70.685 | 69.52 | 70.59 | 2,314,006 |
| 16th Jul 2025 (Wed) | 69.32 | 69.49 | 68.80 | 69.27 | 1,032,787 |
| 15th Jul 2025 (Tue) | 69.44 | 69.55 | 69.15 | 69.36 | 916,912 |
| 14th Jul 2025 (Mon) | 69.83 | 70.07 | 69.28 | 69.47 | 597,998 |
| 11th Jul 2025 (Fri) | 69.35 | 70.155 | 69.28 | 69.87 | 795,621 |
| 10th Jul 2025 (Thu) | 69.235 | 69.84 | 69.17 | 69.77 | 1,015,333 |
| 9th Jul 2025 (Wed) | 70.155 | 70.24 | 68.97 | 69.48 | 2,024,158 |
| 8th Jul 2025 (Tue) | 70.66 | 70.66 | 69.89 | 70.24 | 905,380 |
| 7th Jul 2025 (Mon) | 71.37 | 71.37 | 70.81 | 71.01 | 756,468 |
| 4th Jul 2025 (Fri) | 71.05 | 71.39 | 70.46 | 71.35 | 685,963 |
| 3rd Jul 2025 (Thu) | 71.05 | 71.39 | 70.46 | 71.35 | 685,963 |
| 2nd Jul 2025 (Wed) | 71.56 | 71.825 | 70.74 | 70.91 | 748,077 |
| 1st Jul 2025 (Tue) | 70.99 | 72.45 | 70.90 | 71.67 | 1,080,169 |
| 30th Jun 2025 (Mon) | 70.16 | 70.79 | 70.09 | 70.75 | 807,279 |
| 27th Jun 2025 (Fri) | 69.47 | 70.56 | 69.47 | 70.33 | 1,096,664 |
| 26th Jun 2025 (Thu) | 69.695 | 69.92 | 69.15 | 69.47 | 839,756 |
| 25th Jun 2025 (Wed) | 69.85 | 70.02 | 69.44 | 69.63 | 742,568 |
| 24th Jun 2025 (Tue) | 69.90 | 70.34 | 69.69 | 70.21 | 989,257 |
| 23rd Jun 2025 (Mon) | 69.12 | 69.805 | 68.975 | 69.74 | 1,079,004 |
| 20th Jun 2025 (Fri) | 69.09 | 69.55 | 68.78 | 68.84 | 947,129 |
| 19th Jun 2025 (Thu) | 69.95 | 69.975 | 69.095 | 69.21 | 1,346,481 |
| 18th Jun 2025 (Wed) | 69.95 | 69.975 | 69.095 | 69.21 | 1,346,481 |
| 17th Jun 2025 (Tue) | 70.34 | 70.45 | 69.58 | 69.62 | 860,146 |
| 16th Jun 2025 (Mon) | 71.22 | 71.61 | 70.24 | 70.52 | 1,078,197 |
| 13th Jun 2025 (Fri) | 71.78 | 71.87 | 70.735 | 71.02 | 1,027,464 |
| 12th Jun 2025 (Thu) | 72.32 | 72.39 | 71.61 | 72.24 | 854,716 |
| 11th Jun 2025 (Wed) | 72.18 | 72.20 | 71.76 | 72.07 | 769,929 |
| 10th Jun 2025 (Tue) | 71.90 | 72.68 | 71.76 | 72.35 | 930,164 |
| 9th Jun 2025 (Mon) | 71.27 | 71.825 | 71.095 | 71.77 | 749,299 |