| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 68.77 | 68.89 | 68.28 | 68.36 | 801,177 |
| 27th Aug 2025 (Wed) | 68.81 | 68.865 | 68.47 | 68.83 | 781,255 |
| 26th Aug 2025 (Tue) | 68.95 | 69.07 | 68.58 | 68.73 | 905,680 |
| 25th Aug 2025 (Mon) | 70.105 | 70.165 | 68.715 | 68.93 | 983,392 |
| 22nd Aug 2025 (Fri) | 70.955 | 71.01 | 69.935 | 70.13 | 608,553 |
| 21st Aug 2025 (Thu) | 70.48 | 70.90 | 70.35 | 70.66 | 416,606 |
| 20th Aug 2025 (Wed) | 70.61 | 71.705 | 70.425 | 70.70 | 973,706 |
| 19th Aug 2025 (Tue) | 69.35 | 70.215 | 69.26 | 70.13 | 762,099 |
| 18th Aug 2025 (Mon) | 70.00 | 70.04 | 69.055 | 69.13 | 841,871 |
| 15th Aug 2025 (Fri) | 69.76 | 70.385 | 69.575 | 69.92 | 669,130 |
| 14th Aug 2025 (Thu) | 70.36 | 70.37 | 69.39 | 69.55 | 863,320 |
| 13th Aug 2025 (Wed) | 70.70 | 70.77 | 70.24 | 70.46 | 558,931 |
| 12th Aug 2025 (Tue) | 70.89 | 71.05 | 70.22 | 70.71 | 620,214 |
| 11th Aug 2025 (Mon) | 70.27 | 70.85 | 69.97 | 70.75 | 673,776 |
| 8th Aug 2025 (Fri) | 70.37 | 70.85 | 70.085 | 70.34 | 547,722 |
| 7th Aug 2025 (Thu) | 69.49 | 70.715 | 69.33 | 70.43 | 981,841 |
| 6th Aug 2025 (Wed) | 69.125 | 69.80 | 68.64 | 69.51 | 636,170 |
| 5th Aug 2025 (Tue) | 69.00 | 69.48 | 68.75 | 69.05 | 680,829 |
| 4th Aug 2025 (Mon) | 68.72 | 69.085 | 68.32 | 68.96 | 608,907 |
| 1st Aug 2025 (Fri) | 68.595 | 69.04 | 68.29 | 68.86 | 937,646 |
| 31st Jul 2025 (Thu) | 68.29 | 68.645 | 67.75 | 67.89 | 960,743 |
| 30th Jul 2025 (Wed) | 69.14 | 69.33 | 68.53 | 68.75 | 619,033 |
| 29th Jul 2025 (Tue) | 68.265 | 69.42 | 68.16 | 69.38 | 1,130,845 |
| 28th Jul 2025 (Mon) | 68.75 | 68.895 | 68.065 | 68.09 | 1,124,445 |
| 25th Jul 2025 (Fri) | 69.11 | 69.23 | 68.76 | 69.17 | 811,650 |
| 24th Jul 2025 (Thu) | 69.24 | 69.54 | 68.99 | 69.10 | 898,214 |
| 23rd Jul 2025 (Wed) | 69.65 | 69.74 | 68.61 | 69.16 | 1,447,918 |
| 22nd Jul 2025 (Tue) | 69.45 | 70.25 | 68.69 | 69.66 | 1,551,625 |
| 21st Jul 2025 (Mon) | 70.195 | 70.615 | 69.935 | 70.07 | 1,267,439 |
| 18th Jul 2025 (Fri) | 70.48 | 70.695 | 69.84 | 69.85 | 896,512 |
| 17th Jul 2025 (Thu) | 69.80 | 70.685 | 69.52 | 70.59 | 2,314,006 |
| 16th Jul 2025 (Wed) | 69.32 | 69.49 | 68.80 | 69.27 | 1,032,787 |
| 15th Jul 2025 (Tue) | 69.44 | 69.55 | 69.15 | 69.36 | 916,912 |
| 14th Jul 2025 (Mon) | 69.83 | 70.07 | 69.28 | 69.47 | 597,998 |
| 11th Jul 2025 (Fri) | 69.35 | 70.155 | 69.28 | 69.87 | 795,621 |
| 10th Jul 2025 (Thu) | 69.235 | 69.84 | 69.17 | 69.77 | 1,015,333 |
| 9th Jul 2025 (Wed) | 70.155 | 70.24 | 68.97 | 69.48 | 2,024,158 |
| 8th Jul 2025 (Tue) | 70.66 | 70.66 | 69.89 | 70.24 | 905,380 |
| 7th Jul 2025 (Mon) | 71.37 | 71.37 | 70.81 | 71.01 | 756,468 |
| 4th Jul 2025 (Fri) | 71.05 | 71.39 | 70.46 | 71.35 | 685,963 |
| 3rd Jul 2025 (Thu) | 71.05 | 71.39 | 70.46 | 71.35 | 685,963 |
| 2nd Jul 2025 (Wed) | 71.56 | 71.825 | 70.74 | 70.91 | 748,077 |
| 1st Jul 2025 (Tue) | 70.99 | 72.45 | 70.90 | 71.67 | 1,080,169 |
| 30th Jun 2025 (Mon) | 70.16 | 70.79 | 70.09 | 70.75 | 807,279 |