| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 68.45 | 68.98 | 68.45 | 68.98 | 0 |
| 30th Oct 2025 (Thu) | 68.45 | 69.285 | 68.45 | 68.98 | 869,064 |
| 29th Oct 2025 (Wed) | 69.995 | 69.995 | 68.16 | 68.35 | 1,368,792 |
| 28th Oct 2025 (Tue) | 69.98 | 70.89 | 69.95 | 70.16 | 759,087 |
| 27th Oct 2025 (Mon) | 69.615 | 70.115 | 69.251 | 70.06 | 910,787 |
| 24th Oct 2025 (Fri) | 69.93 | 70.04 | 69.645 | 69.71 | 826,138 |
| 23rd Oct 2025 (Thu) | 70.82 | 70.88 | 69.725 | 69.94 | 926,583 |
| 22nd Oct 2025 (Wed) | 71.36 | 71.61 | 70.51 | 70.81 | 1,804,284 |
| 21st Oct 2025 (Tue) | 70.57 | 71.38 | 70.23 | 71.22 | 3,792,273 |
| 20th Oct 2025 (Mon) | 68.43 | 68.635 | 67.935 | 68.44 | 1,042,628 |
| 17th Oct 2025 (Fri) | 68.10 | 68.495 | 67.81 | 68.44 | 834,886 |
| 16th Oct 2025 (Thu) | 67.20 | 68.10 | 67.20 | 67.59 | 1,009,427 |
| 15th Oct 2025 (Wed) | 67.26 | 67.715 | 66.925 | 67.08 | 780,557 |
| 14th Oct 2025 (Tue) | 66.88 | 67.57 | 66.75 | 67.51 | 856,111 |
| 13th Oct 2025 (Mon) | 66.17 | 66.80 | 66.005 | 66.80 | 1,838,654 |
| 10th Oct 2025 (Fri) | 66.57 | 67.39 | 66.38 | 67.04 | 882,570 |
| 9th Oct 2025 (Thu) | 66.32 | 66.795 | 66.125 | 66.37 | 758,334 |
| 8th Oct 2025 (Wed) | 66.715 | 66.715 | 66.07 | 66.12 | 707,274 |
| 7th Oct 2025 (Tue) | 66.225 | 67.255 | 65.875 | 66.79 | 901,484 |
| 6th Oct 2025 (Mon) | 66.49 | 66.50 | 65.85 | 66.10 | 819,280 |
| 3rd Oct 2025 (Fri) | 66.055 | 66.98 | 66.04 | 66.65 | 645,327 |
| 2nd Oct 2025 (Thu) | 66.525 | 66.62 | 65.87 | 66.10 | 927,026 |
| 1st Oct 2025 (Wed) | 66.505 | 66.82 | 66.295 | 66.78 | 1,032,381 |
| 30th Sep 2025 (Tue) | 66.06 | 66.635 | 65.97 | 66.32 | 891,975 |
| 29th Sep 2025 (Mon) | 65.71 | 66.10 | 65.355 | 66.04 | 951,577 |
| 26th Sep 2025 (Fri) | 66.14 | 66.33 | 65.50 | 65.67 | 1,074,496 |
| 25th Sep 2025 (Thu) | 66.69 | 66.92 | 65.955 | 65.98 | 1,038,855 |
| 24th Sep 2025 (Wed) | 66.405 | 66.775 | 65.96 | 66.45 | 982,986 |
| 23rd Sep 2025 (Tue) | 66.35 | 66.76 | 65.91 | 66.71 | 890,899 |
| 22nd Sep 2025 (Mon) | 66.20 | 66.585 | 66.08 | 66.21 | 772,702 |
| 19th Sep 2025 (Fri) | 66.50 | 66.73 | 66.05 | 66.43 | 713,894 |
| 18th Sep 2025 (Thu) | 66.75 | 67.03 | 66.355 | 66.46 | 877,686 |
| 17th Sep 2025 (Wed) | 66.48 | 67.12 | 66.425 | 67.04 | 809,382 |
| 16th Sep 2025 (Tue) | 66.35 | 66.51 | 66.06 | 66.24 | 963,826 |
| 15th Sep 2025 (Mon) | 66.66 | 66.78 | 66.10 | 66.21 | 1,266,246 |
| 12th Sep 2025 (Fri) | 67.52 | 67.71 | 66.94 | 67.01 | 1,325,085 |
| 11th Sep 2025 (Thu) | 67.92 | 68.16 | 67.58 | 67.62 | 954,620 |
| 10th Sep 2025 (Wed) | 67.71 | 68.08 | 67.215 | 67.82 | 884,189 |
| 9th Sep 2025 (Tue) | 67.30 | 68.105 | 67.30 | 67.86 | 867,828 |
| 8th Sep 2025 (Mon) | 67.845 | 67.845 | 67.165 | 67.43 | 1,512,060 |
| 5th Sep 2025 (Fri) | 67.98 | 68.57 | 67.87 | 67.96 | 996,926 |
| 4th Sep 2025 (Thu) | 69.17 | 69.44 | 68.12 | 68.25 | 895,236 |
| 3rd Sep 2025 (Wed) | 68.68 | 69.095 | 67.37 | 68.99 | 2,356,200 |
| 2nd Sep 2025 (Tue) | 68.65 | 69.33 | 68.26 | 69.06 | 1,295,033 |
| 1st Sep 2025 (Mon) | 68.72 | 69.135 | 68.435 | 68.99 | 1,006,828 |