| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 66.50 | 66.73 | 66.05 | 66.43 | 713,894 |
| 18th Sep 2025 (Thu) | 66.75 | 67.03 | 66.355 | 66.46 | 877,686 |
| 17th Sep 2025 (Wed) | 66.48 | 67.12 | 66.425 | 67.04 | 809,382 |
| 16th Sep 2025 (Tue) | 66.35 | 66.51 | 66.06 | 66.24 | 963,826 |
| 15th Sep 2025 (Mon) | 66.66 | 66.78 | 66.10 | 66.21 | 1,266,246 |
| 12th Sep 2025 (Fri) | 67.52 | 67.71 | 66.94 | 67.01 | 1,325,085 |
| 11th Sep 2025 (Thu) | 67.92 | 68.16 | 67.58 | 67.62 | 954,620 |
| 10th Sep 2025 (Wed) | 67.71 | 68.08 | 67.215 | 67.82 | 884,189 |
| 9th Sep 2025 (Tue) | 67.30 | 68.105 | 67.30 | 67.86 | 867,828 |
| 8th Sep 2025 (Mon) | 67.845 | 67.845 | 67.165 | 67.43 | 1,512,060 |
| 5th Sep 2025 (Fri) | 67.98 | 68.57 | 67.87 | 67.96 | 996,926 |
| 4th Sep 2025 (Thu) | 69.17 | 69.44 | 68.12 | 68.25 | 895,236 |
| 3rd Sep 2025 (Wed) | 68.68 | 69.095 | 67.37 | 68.99 | 2,356,200 |
| 2nd Sep 2025 (Tue) | 68.65 | 69.33 | 68.26 | 69.06 | 1,295,033 |
| 1st Sep 2025 (Mon) | 68.72 | 69.135 | 68.435 | 68.99 | 1,006,828 |
| 29th Aug 2025 (Fri) | 68.72 | 69.135 | 68.435 | 68.99 | 1,006,828 |
| 28th Aug 2025 (Thu) | 68.77 | 68.89 | 68.28 | 68.36 | 801,177 |
| 27th Aug 2025 (Wed) | 68.81 | 68.865 | 68.47 | 68.83 | 781,255 |
| 26th Aug 2025 (Tue) | 68.95 | 69.07 | 68.58 | 68.73 | 905,680 |
| 25th Aug 2025 (Mon) | 70.105 | 70.165 | 68.715 | 68.93 | 983,392 |
| 22nd Aug 2025 (Fri) | 70.955 | 71.01 | 69.935 | 70.13 | 608,553 |
| 21st Aug 2025 (Thu) | 70.48 | 70.90 | 70.35 | 70.66 | 416,606 |
| 20th Aug 2025 (Wed) | 70.61 | 71.705 | 70.425 | 70.70 | 973,706 |
| 19th Aug 2025 (Tue) | 69.35 | 70.215 | 69.26 | 70.13 | 762,099 |
| 18th Aug 2025 (Mon) | 70.00 | 70.04 | 69.055 | 69.13 | 841,871 |
| 15th Aug 2025 (Fri) | 69.76 | 70.385 | 69.575 | 69.92 | 669,130 |
| 14th Aug 2025 (Thu) | 70.36 | 70.37 | 69.39 | 69.55 | 863,320 |
| 13th Aug 2025 (Wed) | 70.70 | 70.77 | 70.24 | 70.46 | 558,931 |
| 12th Aug 2025 (Tue) | 70.89 | 71.05 | 70.22 | 70.71 | 620,214 |
| 11th Aug 2025 (Mon) | 70.27 | 70.85 | 69.97 | 70.75 | 673,776 |
| 8th Aug 2025 (Fri) | 70.37 | 70.85 | 70.085 | 70.34 | 547,722 |
| 7th Aug 2025 (Thu) | 69.49 | 70.715 | 69.33 | 70.43 | 981,841 |
| 6th Aug 2025 (Wed) | 69.125 | 69.80 | 68.64 | 69.51 | 636,170 |
| 5th Aug 2025 (Tue) | 69.00 | 69.48 | 68.75 | 69.05 | 680,829 |
| 4th Aug 2025 (Mon) | 68.72 | 69.085 | 68.32 | 68.96 | 608,907 |
| 1st Aug 2025 (Fri) | 68.595 | 69.04 | 68.29 | 68.86 | 937,646 |
| 31st Jul 2025 (Thu) | 68.29 | 68.645 | 67.75 | 67.89 | 960,743 |
| 30th Jul 2025 (Wed) | 69.14 | 69.33 | 68.53 | 68.75 | 619,033 |
| 29th Jul 2025 (Tue) | 68.265 | 69.42 | 68.16 | 69.38 | 1,130,845 |
| 28th Jul 2025 (Mon) | 68.75 | 68.895 | 68.065 | 68.09 | 1,124,445 |
| 25th Jul 2025 (Fri) | 69.11 | 69.23 | 68.76 | 69.17 | 811,650 |
| 24th Jul 2025 (Thu) | 69.24 | 69.54 | 68.99 | 69.10 | 898,214 |
| 23rd Jul 2025 (Wed) | 69.65 | 69.74 | 68.61 | 69.16 | 1,447,918 |
| 22nd Jul 2025 (Tue) | 69.45 | 70.25 | 68.69 | 69.66 | 1,551,625 |