| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 79.29 | 79.29 | 78.10 | 78.10 | 1,888 |
| 4th Mar 2026 (Wed) | 79.29 | 79.41 | 77.755 | 78.10 | 1,052,600 |
| 3rd Mar 2026 (Tue) | 79.86 | 80.06 | 78.56 | 79.34 | 899,751 |
| 2nd Mar 2026 (Mon) | 81.27 | 81.40 | 80.155 | 80.22 | 737,349 |
| 27th Feb 2026 (Fri) | 80.97 | 81.69 | 80.83 | 81.56 | 1,145,232 |
| 26th Feb 2026 (Thu) | 80.32 | 80.70 | 80.225 | 80.50 | 438,964 |
| 25th Feb 2026 (Wed) | 79.52 | 80.47 | 79.52 | 80.47 | 0 |
| 24th Feb 2026 (Tue) | 79.52 | 80.72 | 79.52 | 80.72 | 0 |
| 23rd Feb 2026 (Mon) | 79.52 | 80.84 | 79.50 | 80.56 | 756,935 |
| 20th Feb 2026 (Fri) | 79.33 | 79.84 | 78.89 | 79.84 | 733,332 |
| 19th Feb 2026 (Thu) | 79.565 | 79.60 | 78.595 | 78.91 | 617,020 |
| 18th Feb 2026 (Wed) | 79.50 | 79.84 | 78.93 | 79.49 | 905,869 |
| 17th Feb 2026 (Tue) | 79.19 | 79.635 | 78.74 | 79.56 | 951,228 |
| 16th Feb 2026 (Mon) | 78.60 | 79.395 | 78.145 | 78.68 | 714,615 |
| 13th Feb 2026 (Fri) | 78.60 | 79.395 | 78.145 | 78.68 | 714,615 |
| 12th Feb 2026 (Thu) | 79.01 | 80.41 | 78.80 | 79.00 | 1,292,082 |
| 11th Feb 2026 (Wed) | 76.88 | 79.045 | 76.58 | 78.60 | 1,301,008 |
| 10th Feb 2026 (Tue) | 76.60 | 77.50 | 76.02 | 76.81 | 2,090,246 |
| 9th Feb 2026 (Mon) | 78.74 | 79.11 | 77.535 | 77.97 | 1,281,538 |
| 6th Feb 2026 (Fri) | 78.63 | 79.20 | 78.26 | 79.03 | 997,796 |
| 5th Feb 2026 (Thu) | 77.75 | 78.855 | 77.60 | 78.51 | 1,078,632 |
| 4th Feb 2026 (Wed) | 77.345 | 78.10 | 77.09 | 77.35 | 1,149,268 |
| 3rd Feb 2026 (Tue) | 75.20 | 77.495 | 75.14 | 76.89 | 1,338,624 |
| 2nd Feb 2026 (Mon) | 75.01 | 75.695 | 74.40 | 75.33 | 817,827 |
| 30th Jan 2026 (Fri) | 73.77 | 74.895 | 73.54 | 74.81 | 1,154,396 |
| 29th Jan 2026 (Thu) | 73.25 | 74.085 | 73.15 | 73.43 | 559,271 |
| 28th Jan 2026 (Wed) | 73.21 | 73.61 | 72.575 | 73.55 | 693,146 |
| 27th Jan 2026 (Tue) | 72.48 | 73.55 | 72.27 | 73.55 | 569,904 |
| 26th Jan 2026 (Mon) | 72.89 | 73.29 | 72.54 | 72.56 | 461,933 |
| 23rd Jan 2026 (Fri) | 71.98 | 73.06 | 71.78 | 72.88 | 1,178,055 |
| 22nd Jan 2026 (Thu) | 71.73 | 72.03 | 71.45 | 71.87 | 764,739 |
| 21st Jan 2026 (Wed) | 71.98 | 72.24 | 70.84 | 72.01 | 798,825 |
| 20th Jan 2026 (Tue) | 70.00 | 71.78 | 69.80 | 71.75 | 1,279,116 |
| 19th Jan 2026 (Mon) | 70.29 | 70.73 | 70.04 | 70.44 | 684,032 |
| 16th Jan 2026 (Fri) | 70.29 | 70.73 | 70.04 | 70.44 | 684,032 |
| 15th Jan 2026 (Thu) | 71.535 | 71.535 | 70.37 | 70.48 | 704,441 |
| 14th Jan 2026 (Wed) | 71.32 | 71.71 | 70.81 | 71.44 | 1,002,742 |
| 13th Jan 2026 (Tue) | 70.30 | 70.955 | 70.27 | 70.50 | 829,673 |
| 12th Jan 2026 (Mon) | 70.83 | 70.965 | 70.245 | 70.50 | 802,437 |
| 9th Jan 2026 (Fri) | 69.45 | 70.66 | 69.125 | 70.51 | 951,735 |
| 8th Jan 2026 (Thu) | 67.48 | 69.455 | 67.45 | 69.37 | 926,577 |
| 7th Jan 2026 (Wed) | 67.945 | 68.07 | 67.275 | 67.54 | 1,018,925 |
| 6th Jan 2026 (Tue) | 67.99 | 68.25 | 67.595 | 67.84 | 1,964,456 |
| 5th Jan 2026 (Mon) | 68.86 | 68.86 | 67.93 | 67.94 | 1,372,036 |