| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 70.55 | 70.69 | 68.80 | 70.21 | 1,110,301 |
| 10th Dec 2025 (Wed) | 70.26 | 70.53 | 69.785 | 70.21 | 888,289 |
| 9th Dec 2025 (Tue) | 70.415 | 70.61 | 69.84 | 70.09 | 729,328 |
| 8th Dec 2025 (Mon) | 69.77 | 70.37 | 69.50 | 70.25 | 569,469 |
| 5th Dec 2025 (Fri) | 70.315 | 70.705 | 69.88 | 70.00 | 978,361 |
| 4th Dec 2025 (Thu) | 70.84 | 71.335 | 70.38 | 70.45 | 709,770 |
| 3rd Dec 2025 (Wed) | 70.92 | 71.39 | 70.615 | 70.81 | 796,020 |
| 2nd Dec 2025 (Tue) | 71.635 | 71.75 | 70.435 | 70.67 | 1,254,114 |
| 1st Dec 2025 (Mon) | 72.56 | 72.905 | 71.93 | 71.95 | 673,492 |
| 28th Nov 2025 (Fri) | 72.88 | 73.21 | 72.77 | 73.12 | 332,016 |
| 27th Nov 2025 (Thu) | 72.51 | 73.08 | 72.39 | 72.88 | 579,257 |
| 26th Nov 2025 (Wed) | 72.51 | 73.08 | 72.39 | 72.88 | 538,539 |
| 25th Nov 2025 (Tue) | 72.77 | 72.92 | 72.14 | 72.61 | 911,366 |
| 24th Nov 2025 (Mon) | 73.10 | 73.11 | 71.57 | 72.59 | 1,308,223 |
| 21st Nov 2025 (Fri) | 71.655 | 73.185 | 71.55 | 72.95 | 976,627 |
| 20th Nov 2025 (Thu) | 70.96 | 71.09 | 70.72 | 71.11 | 56,892 |
| 19th Nov 2025 (Wed) | 71.18 | 71.435 | 70.82 | 71.11 | 669,270 |
| 18th Nov 2025 (Tue) | 70.96 | 71.34 | 70.575 | 71.22 | 567,470 |
| 17th Nov 2025 (Mon) | 71.22 | 71.52 | 70.62 | 70.68 | 625,316 |
| 14th Nov 2025 (Fri) | 71.43 | 71.64 | 70.61 | 71.16 | 643,001 |
| 13th Nov 2025 (Thu) | 71.32 | 71.66 | 71.00 | 71.07 | 634,810 |
| 12th Nov 2025 (Wed) | 71.49 | 71.88 | 71.34 | 71.51 | 723,472 |
| 11th Nov 2025 (Tue) | 70.98 | 71.745 | 70.67 | 71.61 | 948,084 |
| 10th Nov 2025 (Mon) | 70.13 | 70.655 | 69.45 | 70.52 | 1,016,886 |
| 7th Nov 2025 (Fri) | 69.825 | 70.865 | 69.41 | 70.55 | 1,659,901 |
| 6th Nov 2025 (Thu) | 68.305 | 69.13 | 67.92 | 69.06 | 843,506 |
| 5th Nov 2025 (Wed) | 68.73 | 68.80 | 68.18 | 68.51 | 571,924 |
| 4th Nov 2025 (Tue) | 68.80 | 68.80 | 67.97 | 67.97 | 0 |
| 3rd Nov 2025 (Mon) | 68.80 | 68.80 | 67.67 | 67.97 | 1,144,979 |
| 31st Oct 2025 (Fri) | 68.58 | 69.065 | 67.92 | 68.90 | 645,100 |
| 30th Oct 2025 (Thu) | 68.45 | 69.285 | 68.45 | 68.98 | 869,064 |
| 29th Oct 2025 (Wed) | 69.995 | 69.995 | 68.16 | 68.35 | 1,368,792 |
| 28th Oct 2025 (Tue) | 69.98 | 70.89 | 69.95 | 70.16 | 759,087 |
| 27th Oct 2025 (Mon) | 69.615 | 70.115 | 69.251 | 70.06 | 910,787 |
| 24th Oct 2025 (Fri) | 69.93 | 70.04 | 69.645 | 69.71 | 826,138 |
| 23rd Oct 2025 (Thu) | 70.82 | 70.88 | 69.725 | 69.94 | 926,583 |
| 22nd Oct 2025 (Wed) | 71.36 | 71.61 | 70.51 | 70.81 | 1,804,284 |
| 21st Oct 2025 (Tue) | 70.57 | 71.38 | 70.23 | 71.22 | 3,792,273 |
| 20th Oct 2025 (Mon) | 68.43 | 68.635 | 67.935 | 68.44 | 1,042,628 |
| 17th Oct 2025 (Fri) | 68.10 | 68.495 | 67.81 | 68.44 | 834,886 |
| 16th Oct 2025 (Thu) | 67.20 | 68.10 | 67.20 | 67.59 | 1,009,427 |
| 15th Oct 2025 (Wed) | 67.26 | 67.715 | 66.925 | 67.08 | 780,557 |
| 14th Oct 2025 (Tue) | 66.88 | 67.57 | 66.75 | 67.51 | 856,111 |
| 13th Oct 2025 (Mon) | 66.17 | 66.80 | 66.005 | 66.80 | 1,838,654 |