| Date | Open | High | Low | Close | Volume |
| 27th Jan 2026 (Tue) | 72.48 | 73.235 | 72.27 | 72.56 | 179,365 |
| 26th Jan 2026 (Mon) | 72.89 | 73.29 | 72.54 | 72.56 | 461,933 |
| 23rd Jan 2026 (Fri) | 71.98 | 73.06 | 71.78 | 72.88 | 1,178,055 |
| 22nd Jan 2026 (Thu) | 71.73 | 72.03 | 71.45 | 71.87 | 764,739 |
| 21st Jan 2026 (Wed) | 71.98 | 72.24 | 70.84 | 72.01 | 798,825 |
| 20th Jan 2026 (Tue) | 70.00 | 71.78 | 69.80 | 71.75 | 1,279,116 |
| 19th Jan 2026 (Mon) | 70.29 | 70.73 | 70.04 | 70.44 | 684,032 |
| 16th Jan 2026 (Fri) | 70.29 | 70.73 | 70.04 | 70.44 | 684,032 |
| 15th Jan 2026 (Thu) | 71.535 | 71.535 | 70.37 | 70.48 | 704,441 |
| 14th Jan 2026 (Wed) | 71.32 | 71.71 | 70.81 | 71.44 | 1,002,742 |
| 13th Jan 2026 (Tue) | 70.30 | 70.955 | 70.27 | 70.50 | 829,673 |
| 12th Jan 2026 (Mon) | 70.83 | 70.965 | 70.245 | 70.50 | 802,437 |
| 9th Jan 2026 (Fri) | 69.45 | 70.66 | 69.125 | 70.51 | 951,735 |
| 8th Jan 2026 (Thu) | 67.48 | 69.455 | 67.45 | 69.37 | 926,577 |
| 7th Jan 2026 (Wed) | 67.945 | 68.07 | 67.275 | 67.54 | 1,018,925 |
| 6th Jan 2026 (Tue) | 67.99 | 68.25 | 67.595 | 67.84 | 1,964,456 |
| 5th Jan 2026 (Mon) | 68.86 | 68.86 | 67.93 | 67.94 | 1,372,036 |
| 2nd Jan 2026 (Fri) | 69.85 | 69.87 | 68.98 | 69.12 | 727,222 |
| 1st Jan 2026 (Thu) | 70.07 | 70.16 | 69.89 | 69.91 | 412,521 |
| 31st Dec 2025 (Wed) | 70.07 | 70.16 | 69.89 | 69.91 | 412,521 |
| 30th Dec 2025 (Tue) | 70.01 | 70.235 | 69.805 | 70.07 | 585,668 |
| 29th Dec 2025 (Mon) | 69.96 | 70.415 | 69.86 | 70.16 | 499,296 |
| 26th Dec 2025 (Fri) | 69.95 | 70.15 | 69.73 | 69.87 | 420,267 |
| 25th Dec 2025 (Thu) | 69.84 | 70.16 | 69.76 | 70.11 | 219,428 |
| 24th Dec 2025 (Wed) | 69.84 | 70.16 | 69.76 | 70.11 | 219,428 |
| 23rd Dec 2025 (Tue) | 70.15 | 70.25 | 69.72 | 69.87 | 487,061 |
| 22nd Dec 2025 (Mon) | 69.80 | 70.22 | 69.655 | 70.21 | 469,651 |
| 19th Dec 2025 (Fri) | 70.12 | 70.765 | 70.03 | 70.06 | 709,765 |
| 18th Dec 2025 (Thu) | 70.27 | 70.795 | 70.18 | 70.36 | 747,592 |
| 17th Dec 2025 (Wed) | 70.45 | 70.90 | 70.315 | 70.67 | 535,100 |
| 16th Dec 2025 (Tue) | 71.265 | 71.265 | 70.33 | 70.37 | 826,091 |
| 15th Dec 2025 (Mon) | 70.44 | 71.31 | 70.43 | 70.97 | 831,329 |
| 12th Dec 2025 (Fri) | 69.17 | 70.615 | 69.04 | 70.52 | 878,188 |
| 11th Dec 2025 (Thu) | 70.55 | 70.69 | 68.80 | 69.11 | 1,379,366 |
| 10th Dec 2025 (Wed) | 70.26 | 70.53 | 69.785 | 70.21 | 888,289 |
| 9th Dec 2025 (Tue) | 70.415 | 70.61 | 69.84 | 70.09 | 729,328 |
| 8th Dec 2025 (Mon) | 69.77 | 70.37 | 69.50 | 70.25 | 569,469 |
| 5th Dec 2025 (Fri) | 70.315 | 70.705 | 69.88 | 70.00 | 978,361 |
| 4th Dec 2025 (Thu) | 70.84 | 71.335 | 70.38 | 70.45 | 709,770 |
| 3rd Dec 2025 (Wed) | 70.92 | 71.39 | 70.615 | 70.81 | 796,020 |
| 2nd Dec 2025 (Tue) | 71.635 | 71.75 | 70.435 | 70.67 | 1,254,114 |
| 1st Dec 2025 (Mon) | 72.56 | 72.905 | 71.93 | 71.95 | 673,492 |
| 28th Nov 2025 (Fri) | 72.88 | 73.21 | 72.77 | 73.12 | 332,016 |
| 27th Nov 2025 (Thu) | 72.51 | 73.08 | 72.39 | 72.88 | 579,257 |