| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 46.06 | 46.08 | 44.24 | 44.66 | 116,499 |
| 17th Jul 2025 (Thu) | 45.39 | 45.81 | 45.22 | 45.60 | 89,191 |
| 16th Jul 2025 (Wed) | 45.88 | 45.95 | 44.69 | 45.07 | 143,604 |
| 15th Jul 2025 (Tue) | 46.62 | 46.81 | 45.335 | 45.42 | 105,941 |
| 14th Jul 2025 (Mon) | 47.08 | 47.66 | 46.60 | 46.78 | 66,511 |
| 11th Jul 2025 (Fri) | 47.64 | 47.875 | 46.92 | 47.29 | 119,026 |
| 10th Jul 2025 (Thu) | 47.63 | 49.22 | 47.52 | 48.22 | 203,103 |
| 9th Jul 2025 (Wed) | 46.91 | 47.815 | 46.59 | 47.62 | 164,431 |
| 8th Jul 2025 (Tue) | 46.36 | 47.56 | 46.295 | 47.03 | 121,834 |
| 7th Jul 2025 (Mon) | 46.995 | 47.46 | 45.70 | 46.18 | 129,847 |
| 4th Jul 2025 (Fri) | 47.265 | 47.51 | 46.98 | 47.39 | 135,884 |
| 3rd Jul 2025 (Thu) | 47.265 | 47.51 | 46.98 | 47.39 | 135,884 |
| 2nd Jul 2025 (Wed) | 46.035 | 47.26 | 45.655 | 47.16 | 188,195 |
| 1st Jul 2025 (Tue) | 43.95 | 47.01 | 43.75 | 46.09 | 286,324 |
| 30th Jun 2025 (Mon) | 45.02 | 45.08 | 44.12 | 44.23 | 143,344 |
| 27th Jun 2025 (Fri) | 44.50 | 45.22 | 44.50 | 45.02 | 86,638 |
| 26th Jun 2025 (Thu) | 44.225 | 44.38 | 43.495 | 44.22 | 208,381 |
| 25th Jun 2025 (Wed) | 43.88 | 44.265 | 43.65 | 44.02 | 83,769 |
| 24th Jun 2025 (Tue) | 44.51 | 44.995 | 44.29 | 44.30 | 146,844 |
| 23rd Jun 2025 (Mon) | 42.685 | 44.06 | 42.62 | 44.03 | 124,942 |
| 20th Jun 2025 (Fri) | 42.87 | 43.03 | 42.53 | 42.59 | 102,946 |
| 19th Jun 2025 (Thu) | 42.81 | 43.505 | 42.64 | 42.83 | 105,586 |
| 18th Jun 2025 (Wed) | 42.81 | 43.505 | 42.64 | 42.83 | 105,586 |
| 17th Jun 2025 (Tue) | 42.81 | 43.69 | 42.68 | 42.74 | 151,720 |
| 16th Jun 2025 (Mon) | 43.02 | 43.68 | 42.74 | 43.36 | 137,048 |
| 13th Jun 2025 (Fri) | 43.63 | 43.64 | 42.58 | 42.73 | 162,123 |
| 12th Jun 2025 (Thu) | 43.04 | 44.06 | 42.90 | 44.03 | 127,630 |
| 11th Jun 2025 (Wed) | 45.17 | 45.17 | 43.56 | 43.68 | 118,129 |
| 10th Jun 2025 (Tue) | 44.705 | 46.00 | 44.23 | 45.28 | 147,963 |
| 9th Jun 2025 (Mon) | 44.775 | 44.86 | 44.09 | 44.36 | 152,510 |
| 6th Jun 2025 (Fri) | 44.77 | 45.13 | 44.155 | 44.61 | 79,808 |
| 5th Jun 2025 (Thu) | 44.50 | 44.64 | 44.04 | 44.14 | 56,867 |
| 4th Jun 2025 (Wed) | 44.62 | 45.00 | 44.13 | 44.68 | 92,719 |
| 3rd Jun 2025 (Tue) | 43.88 | 45.38 | 43.80 | 44.78 | 155,711 |
| 2nd Jun 2025 (Mon) | 45.08 | 45.08 | 43.52 | 44.04 | 98,465 |
| 30th May 2025 (Fri) | 44.21 | 45.01 | 44.10 | 44.32 | 132,072 |
| 29th May 2025 (Thu) | 44.20 | 44.25 | 43.64 | 44.21 | 122,782 |
| 28th May 2025 (Wed) | 44.15 | 44.245 | 43.75 | 43.97 | 144,039 |
| 27th May 2025 (Tue) | 43.50 | 44.06 | 43.20 | 43.77 | 109,139 |
| 26th May 2025 (Mon) | 42.82 | 42.82 | 42.82 | 42.82 | 0 |
| 24th May 2025 (Sat) | 42.97 | 43.06 | 42.78 | 42.82 | 88,478 |
| 23rd May 2025 (Fri) | 42.97 | 43.06 | 42.78 | 42.96 | 88,478 |
| 22nd May 2025 (Thu) | 43.89 | 43.95 | 43.43 | 43.69 | 178,618 |
| 21st May 2025 (Wed) | 44.66 | 44.71 | 43.58 | 43.72 | 105,288 |
| 20th May 2025 (Tue) | 45.64 | 46.02 | 45.12 | 45.24 | 123,405 |
| 19th May 2025 (Mon) | 45.11 | 45.55 | 44.91 | 45.39 | 87,093 |