| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 41.47 | 41.47 | 39.93 | 40.04 | 106,507 |
| 18th Sep 2025 (Thu) | 41.905 | 42.42 | 41.11 | 41.32 | 141,523 |
| 17th Sep 2025 (Wed) | 42.40 | 43.42 | 41.48 | 41.72 | 67,093 |
| 16th Sep 2025 (Tue) | 42.13 | 42.60 | 41.59 | 42.56 | 124,064 |
| 15th Sep 2025 (Mon) | 41.86 | 41.94 | 41.36 | 41.60 | 116,652 |
| 12th Sep 2025 (Fri) | 42.82 | 42.82 | 41.665 | 41.69 | 78,041 |
| 11th Sep 2025 (Thu) | 41.58 | 43.00 | 41.58 | 42.95 | 103,805 |
| 10th Sep 2025 (Wed) | 42.68 | 42.97 | 41.49 | 41.65 | 154,622 |
| 9th Sep 2025 (Tue) | 42.38 | 42.96 | 42.055 | 42.90 | 141,293 |
| 8th Sep 2025 (Mon) | 42.72 | 42.92 | 42.12 | 42.76 | 59,683 |
| 5th Sep 2025 (Fri) | 43.20 | 44.87 | 42.81 | 43.11 | 95,016 |
| 4th Sep 2025 (Thu) | 42.74 | 44.215 | 42.63 | 44.11 | 81,098 |
| 3rd Sep 2025 (Wed) | 43.53 | 43.91 | 42.76 | 43.59 | 212,134 |
| 2nd Sep 2025 (Tue) | 43.56 | 43.65 | 43.08 | 43.39 | 87,088 |
| 1st Sep 2025 (Mon) | 43.95 | 44.40 | 43.80 | 43.90 | 67,745 |
| 29th Aug 2025 (Fri) | 43.95 | 44.40 | 43.80 | 43.90 | 67,745 |
| 28th Aug 2025 (Thu) | 44.29 | 44.29 | 43.27 | 43.93 | 150,229 |
| 27th Aug 2025 (Wed) | 44.54 | 44.82 | 43.97 | 44.23 | 127,551 |
| 26th Aug 2025 (Tue) | 43.35 | 44.86 | 43.25 | 44.46 | 250,547 |
| 25th Aug 2025 (Mon) | 44.61 | 44.61 | 43.45 | 43.54 | 86,210 |
| 22nd Aug 2025 (Fri) | 43.195 | 45.61 | 43.195 | 44.97 | 144,296 |
| 21st Aug 2025 (Thu) | 41.80 | 42.89 | 41.68 | 42.72 | 146,170 |
| 20th Aug 2025 (Wed) | 43.23 | 43.23 | 42.08 | 42.09 | 65,761 |
| 19th Aug 2025 (Tue) | 42.64 | 43.90 | 42.64 | 43.44 | 149,131 |
| 18th Aug 2025 (Mon) | 42.53 | 42.97 | 42.23 | 42.27 | 121,552 |
| 15th Aug 2025 (Fri) | 43.06 | 43.06 | 42.50 | 42.50 | 52,970 |
| 14th Aug 2025 (Thu) | 43.26 | 43.54 | 42.80 | 43.06 | 113,332 |
| 13th Aug 2025 (Wed) | 42.685 | 44.11 | 42.39 | 44.09 | 160,377 |
| 12th Aug 2025 (Tue) | 41.445 | 42.89 | 41.35 | 42.78 | 168,475 |
| 11th Aug 2025 (Mon) | 41.135 | 41.46 | 40.50 | 40.98 | 132,320 |
| 8th Aug 2025 (Fri) | 41.42 | 41.69 | 40.97 | 41.11 | 100,424 |
| 7th Aug 2025 (Thu) | 42.98 | 42.98 | 41.375 | 41.45 | 112,674 |
| 6th Aug 2025 (Wed) | 42.27 | 42.545 | 42.16 | 42.52 | 72,617 |
| 5th Aug 2025 (Tue) | 41.96 | 42.68 | 41.71 | 42.38 | 84,956 |
| 4th Aug 2025 (Mon) | 41.495 | 42.275 | 41.115 | 42.05 | 103,264 |
| 1st Aug 2025 (Fri) | 42.01 | 42.12 | 40.90 | 41.29 | 231,046 |
| 31st Jul 2025 (Thu) | 42.36 | 42.57 | 41.63 | 42.50 | 199,692 |
| 30th Jul 2025 (Wed) | 43.23 | 43.34 | 42.00 | 42.36 | 107,655 |
| 29th Jul 2025 (Tue) | 44.29 | 44.33 | 43.23 | 43.36 | 187,221 |
| 28th Jul 2025 (Mon) | 44.76 | 44.76 | 43.64 | 44.43 | 290,359 |
| 25th Jul 2025 (Fri) | 46.02 | 46.02 | 44.23 | 44.84 | 203,439 |
| 24th Jul 2025 (Thu) | 46.01 | 46.99 | 44.585 | 45.55 | 424,859 |
| 23rd Jul 2025 (Wed) | 45.57 | 46.22 | 45.16 | 45.66 | 203,133 |
| 22nd Jul 2025 (Tue) | 44.84 | 45.46 | 44.72 | 45.18 | 105,191 |