| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 56.41 | 58.84 | 56.38 | 58.60 | 84,038 |
| 2nd Apr 2026 (Thu) | 56.41 | 58.84 | 56.38 | 58.60 | 84,038 |
| 1st Apr 2026 (Wed) | 58.355 | 59.28 | 57.395 | 57.58 | 142,996 |
| 31st Mar 2026 (Tue) | 56.47 | 57.78 | 55.87 | 57.58 | 80,623 |
| 30th Mar 2026 (Mon) | 55.77 | 56.26 | 55.12 | 55.46 | 111,067 |
| 27th Mar 2026 (Fri) | 55.30 | 55.86 | 54.82 | 55.55 | 133,343 |
| 26th Mar 2026 (Thu) | 55.67 | 56.565 | 55.28 | 55.51 | 128,658 |
| 25th Mar 2026 (Wed) | 56.055 | 56.43 | 55.00 | 56.34 | 139,419 |
| 24th Mar 2026 (Tue) | 53.50 | 56.03 | 53.45 | 55.01 | 145,478 |
| 23rd Mar 2026 (Mon) | 55.56 | 56.475 | 54.11 | 54.17 | 91,349 |
| 20th Mar 2026 (Fri) | 53.83 | 53.83 | 52.43 | 53.28 | 39,438 |
| 19th Mar 2026 (Thu) | 52.15 | 53.53 | 52.00 | 53.37 | 41,037 |
| 18th Mar 2026 (Wed) | 53.33 | 54.03 | 51.88 | 52.90 | 195,534 |
| 17th Mar 2026 (Tue) | 53.65 | 54.29 | 51.64 | 52.38 | 116,368 |
| 16th Mar 2026 (Mon) | 53.32 | 53.86 | 52.08 | 53.15 | 155,050 |
| 13th Mar 2026 (Fri) | 54.32 | 54.32 | 51.78 | 51.93 | 191,503 |
| 12th Mar 2026 (Thu) | 54.67 | 54.70 | 51.935 | 52.01 | 283,220 |
| 11th Mar 2026 (Wed) | 56.47 | 56.77 | 54.48 | 55.73 | 73,225 |
| 10th Mar 2026 (Tue) | 57.665 | 59.01 | 56.89 | 57.32 | 106,412 |
| 9th Mar 2026 (Mon) | 55.37 | 57.86 | 54.27 | 57.75 | 143,766 |
| 6th Mar 2026 (Fri) | 59.11 | 59.11 | 56.32 | 56.87 | 105,357 |
| 5th Mar 2026 (Thu) | 62.54 | 62.66 | 60.29 | 61.01 | 57,019 |
| 4th Mar 2026 (Wed) | 63.04 | 64.10 | 62.05 | 63.50 | 158,915 |
| 3rd Mar 2026 (Tue) | 60.545 | 62.10 | 59.00 | 61.61 | 31,541 |
| 2nd Mar 2026 (Mon) | 61.95 | 63.79 | 60.60 | 62.25 | 62,225 |
| 27th Feb 2026 (Fri) | 60.945 | 62.97 | 60.945 | 62.92 | 121,698 |
| 26th Feb 2026 (Thu) | 61.00 | 62.27 | 60.675 | 61.70 | 155,163 |
| 25th Feb 2026 (Wed) | 60.59 | 60.59 | 58.72 | 58.72 | 0 |
| 24th Feb 2026 (Tue) | 60.59 | 60.59 | 60.23 | 60.23 | 0 |
| 23rd Feb 2026 (Mon) | 60.59 | 60.83 | 58.69 | 59.20 | 92,132 |
| 20th Feb 2026 (Fri) | 59.47 | 62.61 | 59.37 | 61.70 | 184,655 |
| 19th Feb 2026 (Thu) | 59.00 | 59.63 | 58.77 | 59.20 | 148,160 |
| 18th Feb 2026 (Wed) | 59.775 | 60.44 | 59.055 | 59.35 | 156,730 |
| 17th Feb 2026 (Tue) | 59.87 | 60.63 | 59.20 | 59.88 | 73,436 |
| 16th Feb 2026 (Mon) | 59.795 | 60.22 | 58.68 | 59.55 | 84,251 |
| 13th Feb 2026 (Fri) | 59.795 | 60.22 | 58.68 | 59.55 | 84,251 |
| 12th Feb 2026 (Thu) | 61.96 | 61.96 | 56.96 | 59.90 | 132,981 |
| 11th Feb 2026 (Wed) | 61.23 | 62.11 | 60.03 | 60.26 | 109,322 |
| 10th Feb 2026 (Tue) | 59.19 | 60.47 | 58.93 | 60.05 | 67,096 |
| 9th Feb 2026 (Mon) | 60.29 | 60.29 | 58.89 | 59.22 | 100,033 |
| 6th Feb 2026 (Fri) | 59.00 | 60.41 | 58.51 | 60.17 | 116,271 |