| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 53.75 | 53.75 | 53.45 | 53.45 | 0 |
| 16th Dec 2025 (Tue) | 53.75 | 54.16 | 53.095 | 53.45 | 131,419 |
| 15th Dec 2025 (Mon) | 53.56 | 53.83 | 52.87 | 53.20 | 237,454 |
| 12th Dec 2025 (Fri) | 52.89 | 53.37 | 52.05 | 53.22 | 314,777 |
| 11th Dec 2025 (Thu) | 52.14 | 53.50 | 52.055 | 52.49 | 200,344 |
| 10th Dec 2025 (Wed) | 49.655 | 51.75 | 49.635 | 51.51 | 167,565 |
| 9th Dec 2025 (Tue) | 51.12 | 51.17 | 49.635 | 49.78 | 189,831 |
| 8th Dec 2025 (Mon) | 51.51 | 52.55 | 50.89 | 51.01 | 140,674 |
| 5th Dec 2025 (Fri) | 50.955 | 51.90 | 50.765 | 51.30 | 138,611 |
| 4th Dec 2025 (Thu) | 51.14 | 51.68 | 50.77 | 50.93 | 186,380 |
| 3rd Dec 2025 (Wed) | 49.16 | 51.10 | 48.99 | 50.72 | 252,735 |
| 2nd Dec 2025 (Tue) | 47.05 | 48.935 | 46.90 | 48.84 | 188,071 |
| 1st Dec 2025 (Mon) | 45.75 | 47.51 | 45.75 | 47.34 | 133,965 |
| 28th Nov 2025 (Fri) | 45.995 | 46.24 | 45.80 | 45.80 | 39,973 |
| 27th Nov 2025 (Thu) | 45.21 | 46.25 | 45.06 | 45.80 | 90,577 |
| 26th Nov 2025 (Wed) | 45.21 | 46.25 | 45.06 | 45.80 | 86,104 |
| 25th Nov 2025 (Tue) | 44.79 | 45.86 | 44.78 | 45.44 | 52,829 |
| 24th Nov 2025 (Mon) | 44.23 | 44.67 | 43.77 | 44.41 | 91,016 |
| 21st Nov 2025 (Fri) | 42.26 | 44.685 | 42.26 | 44.17 | 83,511 |
| 20th Nov 2025 (Thu) | 42.19 | 42.19 | 41.79 | 41.73 | 115 |
| 19th Nov 2025 (Wed) | 41.75 | 42.37 | 41.40 | 41.73 | 40,956 |
| 18th Nov 2025 (Tue) | 41.85 | 42.47 | 41.49 | 41.93 | 46,482 |
| 17th Nov 2025 (Mon) | 42.73 | 42.73 | 41.29 | 41.85 | 61,032 |
| 14th Nov 2025 (Fri) | 43.33 | 43.48 | 42.75 | 42.97 | 88,034 |
| 13th Nov 2025 (Thu) | 44.85 | 44.89 | 43.46 | 43.92 | 47,132 |
| 12th Nov 2025 (Wed) | 44.42 | 45.645 | 44.40 | 44.81 | 81,387 |
| 11th Nov 2025 (Tue) | 45.16 | 45.205 | 43.81 | 44.34 | 140,924 |
| 10th Nov 2025 (Mon) | 46.52 | 46.52 | 44.365 | 45.81 | 103,426 |
| 7th Nov 2025 (Fri) | 44.055 | 46.39 | 44.055 | 46.32 | 92,862 |
| 6th Nov 2025 (Thu) | 44.46 | 44.71 | 43.93 | 44.34 | 70,638 |
| 5th Nov 2025 (Wed) | 44.51 | 45.37 | 43.36 | 44.58 | 87,217 |
| 4th Nov 2025 (Tue) | 44.66 | 44.66 | 43.88 | 43.88 | 0 |
| 3rd Nov 2025 (Mon) | 44.66 | 44.66 | 43.73 | 43.88 | 225,773 |
| 31st Oct 2025 (Fri) | 43.34 | 45.43 | 43.25 | 45.12 | 245,474 |
| 30th Oct 2025 (Thu) | 44.365 | 44.65 | 43.345 | 43.53 | 306,234 |
| 29th Oct 2025 (Wed) | 44.25 | 45.05 | 43.50 | 44.49 | 122,552 |
| 28th Oct 2025 (Tue) | 44.98 | 45.10 | 43.76 | 43.76 | 127,602 |
| 27th Oct 2025 (Mon) | 45.535 | 46.32 | 44.88 | 45.10 | 220,513 |
| 24th Oct 2025 (Fri) | 44.535 | 45.61 | 44.17 | 45.33 | 239,078 |
| 23rd Oct 2025 (Thu) | 44.04 | 47.51 | 43.78 | 44.01 | 734,619 |
| 22nd Oct 2025 (Wed) | 47.55 | 48.37 | 47.38 | 47.39 | 298,780 |
| 21st Oct 2025 (Tue) | 47.255 | 48.32 | 47.25 | 47.46 | 182,689 |
| 20th Oct 2025 (Mon) | 47.65 | 48.17 | 47.22 | 47.57 | 163,178 |
| 17th Oct 2025 (Fri) | 47.00 | 47.46 | 45.78 | 47.04 | 209,908 |