| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 59.00 | 60.41 | 58.51 | 60.17 | 116,271 |
| 5th Feb 2026 (Thu) | 60.74 | 60.77 | 59.03 | 59.16 | 70,323 |
| 4th Feb 2026 (Wed) | 60.32 | 61.265 | 59.52 | 60.16 | 78,355 |
| 3rd Feb 2026 (Tue) | 59.09 | 60.90 | 59.05 | 59.75 | 66,154 |
| 2nd Feb 2026 (Mon) | 55.645 | 59.16 | 55.645 | 59.16 | 394,364 |
| 30th Jan 2026 (Fri) | 55.03 | 55.21 | 54.54 | 55.10 | 15,694 |
| 29th Jan 2026 (Thu) | 55.34 | 56.03 | 54.62 | 55.82 | 35,996 |
| 28th Jan 2026 (Wed) | 55.35 | 56.27 | 55.10 | 54.90 | 87,248 |
| 27th Jan 2026 (Tue) | 56.22 | 56.39 | 54.83 | 54.90 | 137,009 |
| 26th Jan 2026 (Mon) | 57.095 | 57.35 | 56.25 | 56.27 | 72,748 |
| 23rd Jan 2026 (Fri) | 59.02 | 59.30 | 56.87 | 56.95 | 391,632 |
| 22nd Jan 2026 (Thu) | 58.275 | 59.88 | 57.54 | 59.44 | 337,527 |
| 21st Jan 2026 (Wed) | 55.85 | 58.73 | 55.85 | 57.93 | 176,356 |
| 20th Jan 2026 (Tue) | 56.22 | 56.39 | 54.94 | 55.07 | 79,629 |
| 19th Jan 2026 (Mon) | 57.37 | 57.51 | 56.11 | 56.65 | 105,089 |
| 16th Jan 2026 (Fri) | 57.37 | 57.51 | 56.11 | 56.65 | 105,089 |
| 15th Jan 2026 (Thu) | 57.49 | 57.90 | 56.95 | 57.51 | 135,156 |
| 14th Jan 2026 (Wed) | 56.835 | 57.20 | 56.06 | 57.17 | 112,198 |
| 13th Jan 2026 (Tue) | 56.865 | 57.56 | 56.60 | 56.75 | 62,192 |
| 12th Jan 2026 (Mon) | 56.42 | 57.01 | 56.24 | 56.75 | 120,329 |
| 9th Jan 2026 (Fri) | 57.38 | 57.74 | 56.39 | 57.18 | 85,804 |
| 8th Jan 2026 (Thu) | 55.495 | 57.46 | 55.495 | 56.86 | 249,658 |
| 7th Jan 2026 (Wed) | 55.19 | 55.22 | 53.94 | 55.14 | 259,848 |
| 6th Jan 2026 (Tue) | 54.675 | 55.35 | 54.42 | 55.04 | 383,923 |
| 5th Jan 2026 (Mon) | 52.37 | 54.73 | 52.37 | 54.05 | 239,880 |
| 2nd Jan 2026 (Fri) | 52.43 | 52.665 | 51.86 | 52.23 | 109,288 |
| 1st Jan 2026 (Thu) | 52.35 | 52.67 | 52.23 | 52.28 | 65,384 |
| 31st Dec 2025 (Wed) | 52.35 | 52.67 | 52.23 | 52.28 | 65,384 |
| 30th Dec 2025 (Tue) | 53.36 | 53.36 | 52.43 | 52.60 | 65,638 |
| 29th Dec 2025 (Mon) | 53.255 | 53.46 | 52.94 | 53.26 | 91,162 |
| 26th Dec 2025 (Fri) | 53.18 | 53.46 | 53.07 | 53.29 | 45,758 |
| 25th Dec 2025 (Thu) | 53.65 | 53.84 | 53.45 | 53.57 | 29,988 |
| 24th Dec 2025 (Wed) | 53.65 | 53.84 | 53.45 | 53.57 | 29,988 |
| 23rd Dec 2025 (Tue) | 53.61 | 53.74 | 53.14 | 53.61 | 134,084 |
| 22nd Dec 2025 (Mon) | 52.565 | 53.75 | 52.53 | 53.45 | 106,901 |
| 19th Dec 2025 (Fri) | 52.40 | 52.91 | 51.89 | 52.36 | 91,602 |
| 18th Dec 2025 (Thu) | 52.96 | 53.38 | 52.16 | 52.60 | 134,141 |
| 17th Dec 2025 (Wed) | 53.44 | 53.72 | 52.56 | 52.66 | 105,697 |
| 16th Dec 2025 (Tue) | 53.75 | 54.16 | 53.095 | 53.45 | 131,419 |
| 15th Dec 2025 (Mon) | 53.56 | 53.83 | 52.87 | 53.20 | 237,454 |
| 12th Dec 2025 (Fri) | 52.89 | 53.37 | 52.05 | 53.22 | 314,777 |
| 11th Dec 2025 (Thu) | 52.14 | 53.50 | 52.055 | 52.49 | 200,344 |
| 10th Dec 2025 (Wed) | 49.655 | 51.75 | 49.635 | 51.51 | 167,565 |
| 9th Dec 2025 (Tue) | 51.12 | 51.17 | 49.635 | 49.78 | 189,831 |
| 8th Dec 2025 (Mon) | 51.51 | 52.55 | 50.89 | 51.01 | 140,674 |