| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.625 | 2.69 | 2.56 | 2.61 | 11,864 |
| 17th Jul 2025 (Thu) | 2.78 | 2.88 | 2.52 | 2.65 | 26,786 |
| 16th Jul 2025 (Wed) | 2.79 | 2.79 | 2.50 | 2.79 | 20,514 |
| 15th Jul 2025 (Tue) | 2.64 | 2.75 | 2.59 | 2.72 | 14,628 |
| 14th Jul 2025 (Mon) | 3.43 | 3.43 | 2.51 | 2.69 | 79,434 |
| 11th Jul 2025 (Fri) | 3.26 | 3.32 | 3.025 | 3.33 | 36,192 |
| 10th Jul 2025 (Thu) | 3.35 | 3.495 | 3.135 | 3.36 | 33,243 |
| 9th Jul 2025 (Wed) | 3.68 | 3.74 | 3.115 | 3.31 | 86,510 |
| 8th Jul 2025 (Tue) | 3.15 | 3.955 | 3.15 | 3.69 | 214,618 |
| 7th Jul 2025 (Mon) | 2.685 | 3.25 | 2.47 | 2.91 | 189,558 |
| 4th Jul 2025 (Fri) | 1.95 | 2.60 | 1.95 | 2.45 | 91,980 |
| 3rd Jul 2025 (Thu) | 1.95 | 2.60 | 1.95 | 2.45 | 91,980 |
| 2nd Jul 2025 (Wed) | 1.84 | 2.03 | 1.84 | 1.93 | 24,332 |
| 1st Jul 2025 (Tue) | 2.02 | 2.03 | 1.78 | 1.80 | 42,736 |
| 30th Jun 2025 (Mon) | 1.67 | 2.23 | 1.655 | 1.98 | 114,783 |
| 27th Jun 2025 (Fri) | 1.85 | 1.85 | 1.57 | 1.59 | 95,807 |
| 26th Jun 2025 (Thu) | 2.00 | 2.25 | 1.71 | 1.89 | 92,350 |
| 25th Jun 2025 (Wed) | 2.47 | 2.475 | 2.00 | 2.04 | 69,941 |
| 24th Jun 2025 (Tue) | 2.915 | 2.98 | 2.48 | 2.55 | 101,158 |
| 23rd Jun 2025 (Mon) | 3.15 | 3.24 | 2.63 | 2.69 | 102,237 |
| 20th Jun 2025 (Fri) | 4.12 | 4.12 | 3.36 | 3.59 | 116,821 |
| 19th Jun 2025 (Thu) | 3.87 | 4.31 | 3.87 | 3.94 | 100,569 |
| 18th Jun 2025 (Wed) | 3.87 | 4.31 | 3.87 | 3.94 | 100,569 |
| 17th Jun 2025 (Tue) | 3.72 | 4.42 | 3.54 | 3.90 | 159,381 |
| 16th Jun 2025 (Mon) | 3.49 | 4.12 | 3.285 | 3.52 | 207,468 |
| 13th Jun 2025 (Fri) | 4.05 | 4.24 | 3.10 | 3.28 | 330,837 |
| 12th Jun 2025 (Thu) | 3.395 | 5.33 | 3.395 | 4.43 | 1,983,091 |
| 11th Jun 2025 (Wed) | 3.38 | 4.10 | 3.05 | 3.61 | 837,764 |
| 10th Jun 2025 (Tue) | 2.615 | 3.24 | 2.07 | 3.02 | 845,407 |
| 9th Jun 2025 (Mon) | 3.44 | 3.89 | 2.57 | 3.04 | 15,723,997 |
| 6th Jun 2025 (Fri) | 1.06 | 1.65 | 0.7156 | 1.56 | 8,916,113 |
| 5th Jun 2025 (Thu) | 0.50 | 0.5167 | 0.50 | 0.51 | 10,337 |
| 4th Jun 2025 (Wed) | 0.5105 | 0.516 | 0.50 | 0.5017 | 40,573 |
| 3rd Jun 2025 (Tue) | 0.51 | 0.53 | 0.487 | 0.5232 | 80,332 |
| 2nd Jun 2025 (Mon) | 0.5001 | 0.5001 | 0.4747 | 0.487 | 57,902 |
| 30th May 2025 (Fri) | 0.515 | 0.5429 | 0.482 | 0.4952 | 132,977 |
| 29th May 2025 (Thu) | 0.505 | 0.5655 | 0.48 | 0.52 | 290,283 |
| 28th May 2025 (Wed) | 0.476 | 0.5197 | 0.4736 | 0.50 | 63,591 |
| 27th May 2025 (Tue) | 0.475 | 0.498 | 0.4631 | 0.48 | 94,236 |
| 26th May 2025 (Mon) | 0.464 | 0.464 | 0.464 | 0.464 | 0 |
| 24th May 2025 (Sat) | 0.4775 | 0.4865 | 0.465 | 0.464 | 95,825 |
| 23rd May 2025 (Fri) | 0.4775 | 0.4865 | 0.465 | 0.468 | 95,825 |
| 22nd May 2025 (Thu) | 0.4855 | 0.494 | 0.472 | 0.4852 | 90,675 |
| 21st May 2025 (Wed) | 0.4854 | 0.513 | 0.4854 | 0.51 | 73,139 |
| 20th May 2025 (Tue) | 0.461 | 0.5284 | 0.461 | 0.5094 | 439,378 |
| 19th May 2025 (Mon) | 0.4514 | 0.5391 | 0.4514 | 0.4794 | 115,704 |