| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.12 | 2.14 | 2.12 | 2.14 | 0 |
| 18th Sep 2025 (Thu) | 2.12 | 2.14 | 2.12 | 2.14 | 0 |
| 17th Sep 2025 (Wed) | 2.12 | 2.14 | 2.12 | 2.14 | 0 |
| 16th Sep 2025 (Tue) | 2.12 | 2.14 | 2.12 | 2.14 | 0 |
| 15th Sep 2025 (Mon) | 2.12 | 2.14 | 2.12 | 2.14 | 0 |
| 12th Sep 2025 (Fri) | 2.12 | 2.14 | 2.12 | 2.14 | 0 |
| 11th Sep 2025 (Thu) | 2.12 | 2.14 | 2.12 | 2.14 | 0 |
| 10th Sep 2025 (Wed) | 2.12 | 2.14 | 2.12 | 2.14 | 0 |
| 9th Sep 2025 (Tue) | 2.12 | 2.14 | 2.12 | 2.14 | 0 |
| 8th Sep 2025 (Mon) | 2.12 | 2.14 | 2.12 | 2.14 | 0 |
| 5th Sep 2025 (Fri) | 2.12 | 2.14 | 2.12 | 2.14 | 0 |
| 4th Sep 2025 (Thu) | 2.12 | 2.14 | 2.12 | 2.14 | 0 |
| 3rd Sep 2025 (Wed) | 2.12 | 2.14 | 2.12 | 2.14 | 0 |
| 2nd Sep 2025 (Tue) | 2.12 | 2.14 | 2.12 | 2.14 | 0 |
| 1st Sep 2025 (Mon) | 2.12 | 2.14 | 2.12 | 2.14 | 0 |
| 29th Aug 2025 (Fri) | 2.12 | 2.14 | 2.12 | 2.14 | 0 |
| 28th Aug 2025 (Thu) | 2.12 | 2.14 | 2.12 | 2.14 | 0 |
| 27th Aug 2025 (Wed) | 2.12 | 2.14 | 2.12 | 2.14 | 0 |
| 26th Aug 2025 (Tue) | 2.12 | 2.14 | 2.12 | 2.14 | 0 |
| 25th Aug 2025 (Mon) | 2.12 | 2.14 | 2.12 | 2.14 | 0 |
| 22nd Aug 2025 (Fri) | 2.12 | 2.14 | 2.12 | 2.14 | 0 |
| 21st Aug 2025 (Thu) | 2.12 | 2.14 | 2.12 | 2.14 | 0 |
| 20th Aug 2025 (Wed) | 2.12 | 2.14 | 2.12 | 2.14 | 0 |
| 19th Aug 2025 (Tue) | 2.12 | 2.14 | 2.12 | 2.14 | 0 |
| 18th Aug 2025 (Mon) | 2.12 | 2.14 | 2.12 | 2.14 | 0 |
| 15th Aug 2025 (Fri) | 2.12 | 2.14 | 2.12 | 2.14 | 0 |
| 14th Aug 2025 (Thu) | 2.12 | 2.17 | 2.015 | 2.14 | 49,627 |
| 13th Aug 2025 (Wed) | 2.11 | 2.11 | 2.01 | 2.06 | 26,674 |
| 12th Aug 2025 (Tue) | 2.30 | 2.36 | 2.10 | 2.12 | 43,706 |
| 11th Aug 2025 (Mon) | 2.37 | 2.37 | 2.06 | 2.24 | 18,980 |
| 8th Aug 2025 (Fri) | 2.34 | 2.34 | 1.76 | 2.22 | 18,506 |
| 7th Aug 2025 (Thu) | 2.55 | 2.55 | 2.20 | 2.39 | 21,821 |
| 6th Aug 2025 (Wed) | 2.47 | 2.49 | 2.38 | 2.45 | 43,515 |
| 5th Aug 2025 (Tue) | 2.47 | 2.54 | 2.37 | 2.44 | 8,838 |
| 4th Aug 2025 (Mon) | 2.60 | 2.65 | 2.50 | 2.54 | 18,489 |
| 1st Aug 2025 (Fri) | 2.75 | 2.90 | 2.51 | 2.68 | 14,083 |
| 31st Jul 2025 (Thu) | 2.67 | 2.82 | 2.67 | 2.76 | 24,495 |
| 30th Jul 2025 (Wed) | 2.39 | 2.71 | 2.31 | 2.52 | 36,454 |
| 29th Jul 2025 (Tue) | 2.51 | 2.52 | 2.28 | 2.32 | 17,075 |
| 28th Jul 2025 (Mon) | 2.52 | 2.58 | 2.47 | 2.54 | 16,308 |
| 25th Jul 2025 (Fri) | 2.73 | 2.73 | 2.43 | 2.44 | 54,464 |
| 24th Jul 2025 (Thu) | 2.54 | 3.02 | 2.54 | 2.86 | 68,258 |
| 23rd Jul 2025 (Wed) | 2.44 | 2.69 | 2.38 | 2.58 | 29,080 |
| 22nd Jul 2025 (Tue) | 2.40 | 2.49 | 2.23 | 2.48 | 27,739 |