| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 47.05 | 47.21 | 46.33 | 46.66 | 80,440 |
| 2nd Apr 2026 (Thu) | 47.05 | 47.21 | 46.33 | 46.66 | 80,440 |
| 1st Apr 2026 (Wed) | 46.74 | 46.94 | 45.22 | 45.81 | 198,811 |
| 31st Mar 2026 (Tue) | 49.02 | 49.20 | 47.09 | 48.41 | 49,658 |
| 30th Mar 2026 (Mon) | 49.37 | 49.53 | 47.90 | 48.60 | 37,898 |
| 27th Mar 2026 (Fri) | 48.47 | 49.33 | 48.45 | 48.58 | 42,990 |
| 26th Mar 2026 (Thu) | 47.96 | 48.98 | 47.96 | 48.64 | 59,198 |
| 25th Mar 2026 (Wed) | 46.80 | 47.34 | 46.51 | 47.21 | 50,246 |
| 24th Mar 2026 (Tue) | 46.23 | 47.10 | 45.70 | 46.77 | 31,638 |
| 23rd Mar 2026 (Mon) | 45.35 | 46.54 | 45.30 | 45.81 | 33,432 |
| 20th Mar 2026 (Fri) | 47.34 | 47.50 | 45.70 | 45.88 | 43,647 |
| 19th Mar 2026 (Thu) | 46.68 | 46.93 | 46.255 | 46.61 | 34,623 |
| 18th Mar 2026 (Wed) | 45.54 | 46.47 | 45.23 | 45.77 | 58,168 |
| 17th Mar 2026 (Tue) | 45.24 | 46.06 | 45.24 | 45.40 | 39,152 |
| 16th Mar 2026 (Mon) | 44.17 | 45.07 | 43.96 | 44.63 | 80,053 |
| 13th Mar 2026 (Fri) | 44.96 | 45.47 | 44.00 | 44.84 | 75,777 |
| 12th Mar 2026 (Thu) | 46.11 | 46.60 | 45.16 | 45.14 | 51,360 |
| 11th Mar 2026 (Wed) | 45.20 | 46.22 | 44.57 | 46.14 | 53,633 |
| 10th Mar 2026 (Tue) | 45.00 | 45.82 | 44.625 | 45.21 | 73,168 |
| 9th Mar 2026 (Mon) | 45.88 | 45.88 | 44.81 | 45.37 | 48,767 |
| 6th Mar 2026 (Fri) | 45.25 | 46.13 | 45.12 | 45.58 | 65,047 |
| 5th Mar 2026 (Thu) | 46.02 | 46.63 | 44.93 | 45.73 | 44,743 |
| 4th Mar 2026 (Wed) | 45.50 | 46.63 | 45.41 | 45.60 | 109,810 |
| 3rd Mar 2026 (Tue) | 46.225 | 46.44 | 44.98 | 46.41 | 82,541 |
| 2nd Mar 2026 (Mon) | 46.53 | 47.48 | 46.11 | 46.92 | 128,868 |
| 27th Feb 2026 (Fri) | 45.49 | 45.775 | 44.645 | 45.49 | 176,169 |
| 26th Feb 2026 (Thu) | 47.74 | 48.00 | 46.17 | 47.00 | 157,283 |
| 25th Feb 2026 (Wed) | 45.50 | 45.50 | 43.51 | 43.51 | 0 |
| 24th Feb 2026 (Tue) | 45.50 | 45.50 | 44.18 | 44.18 | 0 |
| 23rd Feb 2026 (Mon) | 45.50 | 46.00 | 43.70 | 44.75 | 62,217 |
| 20th Feb 2026 (Fri) | 44.95 | 45.66 | 44.64 | 45.56 | 99,594 |
| 19th Feb 2026 (Thu) | 46.75 | 46.99 | 43.835 | 44.71 | 309,293 |
| 18th Feb 2026 (Wed) | 41.44 | 45.05 | 41.39 | 44.54 | 365,047 |
| 17th Feb 2026 (Tue) | 41.63 | 41.63 | 40.26 | 40.99 | 46,437 |
| 16th Feb 2026 (Mon) | 40.79 | 41.87 | 40.70 | 41.54 | 38,571 |
| 13th Feb 2026 (Fri) | 40.79 | 41.87 | 40.70 | 41.54 | 38,571 |
| 12th Feb 2026 (Thu) | 41.985 | 42.32 | 40.43 | 40.46 | 44,848 |
| 11th Feb 2026 (Wed) | 42.405 | 42.50 | 41.28 | 41.87 | 40,599 |
| 10th Feb 2026 (Tue) | 42.09 | 42.60 | 41.64 | 41.75 | 56,811 |
| 9th Feb 2026 (Mon) | 41.58 | 42.52 | 41.40 | 42.25 | 78,450 |
| 6th Feb 2026 (Fri) | 39.84 | 41.58 | 39.84 | 41.58 | 93,312 |