| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 39.84 | 41.58 | 39.84 | 41.58 | 93,312 |
| 5th Feb 2026 (Thu) | 40.72 | 41.07 | 39.75 | 40.82 | 61,537 |
| 4th Feb 2026 (Wed) | 42.00 | 42.16 | 40.55 | 41.28 | 66,820 |
| 3rd Feb 2026 (Tue) | 40.735 | 41.61 | 40.265 | 41.25 | 88,760 |
| 2nd Feb 2026 (Mon) | 40.19 | 41.48 | 39.95 | 40.13 | 160,023 |
| 30th Jan 2026 (Fri) | 40.605 | 41.14 | 39.93 | 40.91 | 66,532 |
| 29th Jan 2026 (Thu) | 41.51 | 41.72 | 40.60 | 40.69 | 70,082 |
| 28th Jan 2026 (Wed) | 40.00 | 40.77 | 39.91 | 39.46 | 69,151 |
| 27th Jan 2026 (Tue) | 39.315 | 39.98 | 38.93 | 39.46 | 45,319 |
| 26th Jan 2026 (Mon) | 40.025 | 40.025 | 39.37 | 39.90 | 53,934 |
| 23rd Jan 2026 (Fri) | 39.99 | 40.94 | 39.41 | 39.78 | 108,477 |
| 22nd Jan 2026 (Thu) | 39.52 | 39.57 | 38.84 | 39.30 | 44,417 |
| 21st Jan 2026 (Wed) | 39.28 | 39.91 | 38.88 | 39.13 | 35,860 |
| 20th Jan 2026 (Tue) | 38.74 | 39.41 | 38.41 | 38.68 | 59,548 |
| 19th Jan 2026 (Mon) | 37.27 | 39.58 | 37.26 | 38.64 | 91,792 |
| 16th Jan 2026 (Fri) | 37.27 | 39.58 | 37.26 | 38.64 | 91,792 |
| 15th Jan 2026 (Thu) | 37.01 | 37.94 | 36.50 | 37.54 | 36,086 |
| 14th Jan 2026 (Wed) | 37.25 | 37.93 | 37.15 | 37.45 | 67,247 |
| 13th Jan 2026 (Tue) | 36.81 | 37.35 | 36.07 | 36.56 | 35,458 |
| 12th Jan 2026 (Mon) | 36.55 | 36.88 | 36.215 | 36.56 | 30,839 |
| 9th Jan 2026 (Fri) | 36.90 | 37.20 | 35.93 | 36.70 | 38,209 |
| 8th Jan 2026 (Thu) | 35.59 | 37.01 | 35.575 | 36.49 | 55,855 |
| 7th Jan 2026 (Wed) | 35.38 | 35.82 | 34.69 | 35.58 | 61,415 |
| 6th Jan 2026 (Tue) | 36.33 | 36.67 | 35.38 | 35.65 | 122,209 |
| 5th Jan 2026 (Mon) | 36.86 | 37.44 | 35.40 | 36.44 | 116,735 |
| 2nd Jan 2026 (Fri) | 36.06 | 36.73 | 35.105 | 36.46 | 56,227 |
| 1st Jan 2026 (Thu) | 36.17 | 36.47 | 35.98 | 36.05 | 35,839 |
| 31st Dec 2025 (Wed) | 36.17 | 36.47 | 35.98 | 36.05 | 35,839 |
| 30th Dec 2025 (Tue) | 36.13 | 36.37 | 35.95 | 35.98 | 65,425 |
| 29th Dec 2025 (Mon) | 35.83 | 35.90 | 35.52 | 35.79 | 46,039 |
| 26th Dec 2025 (Fri) | 35.345 | 35.615 | 35.06 | 35.46 | 41,561 |
| 25th Dec 2025 (Thu) | 35.47 | 35.97 | 35.47 | 35.73 | 20,782 |
| 24th Dec 2025 (Wed) | 35.47 | 35.97 | 35.47 | 35.73 | 20,782 |
| 23rd Dec 2025 (Tue) | 34.50 | 35.92 | 34.49 | 35.56 | 52,475 |
| 22nd Dec 2025 (Mon) | 34.34 | 34.83 | 34.16 | 34.56 | 28,014 |
| 19th Dec 2025 (Fri) | 33.77 | 34.02 | 33.43 | 33.62 | 64,456 |
| 18th Dec 2025 (Thu) | 34.30 | 34.51 | 33.54 | 33.58 | 43,818 |
| 17th Dec 2025 (Wed) | 34.50 | 35.00 | 34.22 | 34.53 | 73,821 |
| 16th Dec 2025 (Tue) | 35.16 | 35.16 | 33.82 | 33.92 | 74,848 |
| 15th Dec 2025 (Mon) | 36.55 | 36.55 | 35.34 | 35.52 | 96,220 |
| 12th Dec 2025 (Fri) | 37.68 | 37.68 | 36.34 | 36.45 | 53,071 |
| 11th Dec 2025 (Thu) | 38.35 | 38.74 | 37.14 | 37.66 | 122,950 |
| 10th Dec 2025 (Wed) | 37.52 | 38.59 | 37.30 | 38.32 | 138,636 |
| 9th Dec 2025 (Tue) | 37.23 | 38.08 | 37.11 | 37.14 | 83,975 |
| 8th Dec 2025 (Mon) | 36.46 | 37.16 | 36.46 | 36.94 | 51,284 |