| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 35.16 | 35.16 | 33.82 | 33.92 | 74,848 |
| 15th Dec 2025 (Mon) | 36.55 | 36.55 | 35.34 | 35.52 | 96,220 |
| 12th Dec 2025 (Fri) | 37.68 | 37.68 | 36.34 | 36.45 | 53,071 |
| 11th Dec 2025 (Thu) | 38.35 | 38.74 | 37.14 | 37.66 | 122,950 |
| 10th Dec 2025 (Wed) | 37.52 | 38.59 | 37.30 | 38.32 | 138,636 |
| 9th Dec 2025 (Tue) | 37.23 | 38.08 | 37.11 | 37.14 | 83,975 |
| 8th Dec 2025 (Mon) | 36.46 | 37.16 | 36.46 | 36.94 | 51,284 |
| 5th Dec 2025 (Fri) | 37.00 | 37.76 | 36.72 | 36.89 | 49,758 |
| 4th Dec 2025 (Thu) | 35.815 | 37.00 | 35.725 | 37.00 | 83,864 |
| 3rd Dec 2025 (Wed) | 34.52 | 35.99 | 34.52 | 35.87 | 25,259 |
| 2nd Dec 2025 (Tue) | 35.65 | 35.73 | 34.52 | 34.52 | 60,357 |
| 1st Dec 2025 (Mon) | 34.63 | 35.67 | 34.57 | 35.26 | 57,993 |
| 28th Nov 2025 (Fri) | 34.19 | 34.92 | 34.19 | 34.68 | 18,340 |
| 27th Nov 2025 (Thu) | 33.83 | 34.75 | 33.83 | 33.86 | 48,131 |
| 26th Nov 2025 (Wed) | 33.83 | 34.75 | 33.83 | 33.86 | 43,917 |
| 25th Nov 2025 (Tue) | 32.85 | 33.42 | 32.355 | 33.34 | 59,334 |
| 24th Nov 2025 (Mon) | 32.95 | 33.12 | 31.91 | 32.70 | 85,170 |
| 21st Nov 2025 (Fri) | 31.735 | 32.655 | 31.43 | 32.65 | 118,649 |
| 20th Nov 2025 (Thu) | 32.76 | 32.76 | 32.47 | 32.47 | 15 |
| 19th Nov 2025 (Wed) | 32.76 | 32.92 | 32.38 | 32.47 | 44,797 |
| 18th Nov 2025 (Tue) | 32.80 | 33.39 | 32.68 | 33.17 | 57,620 |
| 17th Nov 2025 (Mon) | 33.92 | 34.01 | 32.51 | 32.83 | 141,541 |
| 14th Nov 2025 (Fri) | 32.97 | 34.89 | 32.97 | 34.50 | 63,152 |
| 13th Nov 2025 (Thu) | 34.02 | 34.27 | 32.70 | 32.89 | 57,157 |
| 12th Nov 2025 (Wed) | 35.24 | 35.24 | 33.83 | 33.86 | 72,646 |
| 11th Nov 2025 (Tue) | 34.79 | 35.50 | 34.29 | 35.02 | 67,825 |
| 10th Nov 2025 (Mon) | 35.32 | 35.72 | 33.85 | 33.96 | 97,930 |
| 7th Nov 2025 (Fri) | 34.24 | 35.08 | 33.86 | 34.95 | 45,069 |
| 6th Nov 2025 (Thu) | 35.00 | 35.53 | 33.875 | 34.29 | 205,891 |
| 5th Nov 2025 (Wed) | 37.87 | 38.77 | 37.33 | 37.33 | 37,230 |
| 4th Nov 2025 (Tue) | 38.22 | 38.22 | 38.01 | 38.01 | 0 |
| 3rd Nov 2025 (Mon) | 38.22 | 38.29 | 37.27 | 38.01 | 36,328 |
| 31st Oct 2025 (Fri) | 36.97 | 38.97 | 36.85 | 38.51 | 41,804 |
| 30th Oct 2025 (Thu) | 37.29 | 37.71 | 36.82 | 36.85 | 51,439 |
| 29th Oct 2025 (Wed) | 38.46 | 39.05 | 37.54 | 37.71 | 62,327 |
| 28th Oct 2025 (Tue) | 39.135 | 39.135 | 38.25 | 38.74 | 47,901 |
| 27th Oct 2025 (Mon) | 39.66 | 39.67 | 39.10 | 39.25 | 89,836 |
| 24th Oct 2025 (Fri) | 40.97 | 41.18 | 39.72 | 40.34 | 129,149 |
| 23rd Oct 2025 (Thu) | 39.28 | 40.635 | 39.28 | 40.57 | 76,290 |
| 22nd Oct 2025 (Wed) | 37.24 | 39.15 | 37.21 | 38.98 | 91,314 |
| 21st Oct 2025 (Tue) | 36.71 | 37.26 | 36.17 | 36.55 | 49,945 |
| 20th Oct 2025 (Mon) | 36.60 | 36.67 | 35.91 | 36.65 | 24,570 |
| 17th Oct 2025 (Fri) | 36.67 | 36.75 | 35.75 | 35.81 | 108,197 |