| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 41.77 | 43.34 | 41.77 | 42.77 | 158,743 |
| 17th Jul 2025 (Thu) | 40.06 | 41.65 | 40.00 | 41.51 | 156,664 |
| 16th Jul 2025 (Wed) | 41.185 | 41.42 | 40.11 | 40.26 | 95,967 |
| 15th Jul 2025 (Tue) | 41.39 | 41.39 | 40.15 | 41.05 | 102,899 |
| 14th Jul 2025 (Mon) | 41.00 | 41.64 | 40.66 | 41.57 | 69,395 |
| 11th Jul 2025 (Fri) | 41.36 | 41.77 | 41.03 | 41.44 | 145,708 |
| 10th Jul 2025 (Thu) | 41.76 | 42.01 | 41.26 | 41.44 | 116,028 |
| 9th Jul 2025 (Wed) | 42.78 | 42.79 | 41.70 | 41.74 | 78,655 |
| 8th Jul 2025 (Tue) | 42.52 | 43.01 | 42.18 | 42.89 | 131,245 |
| 7th Jul 2025 (Mon) | 43.56 | 43.69 | 42.055 | 42.77 | 95,788 |
| 4th Jul 2025 (Fri) | 43.81 | 44.24 | 43.52 | 43.85 | 37,782 |
| 3rd Jul 2025 (Thu) | 43.81 | 44.24 | 43.52 | 43.85 | 37,782 |
| 2nd Jul 2025 (Wed) | 43.445 | 44.00 | 43.02 | 43.71 | 109,899 |
| 1st Jul 2025 (Tue) | 44.00 | 44.10 | 43.22 | 43.22 | 50,397 |
| 30th Jun 2025 (Mon) | 44.08 | 44.73 | 43.955 | 44.05 | 80,647 |
| 27th Jun 2025 (Fri) | 43.87 | 45.26 | 43.735 | 44.12 | 91,241 |
| 26th Jun 2025 (Thu) | 42.09 | 43.92 | 41.875 | 43.92 | 92,992 |
| 25th Jun 2025 (Wed) | 41.91 | 42.47 | 41.45 | 41.90 | 106,722 |
| 24th Jun 2025 (Tue) | 41.90 | 42.79 | 41.27 | 42.58 | 76,105 |
| 23rd Jun 2025 (Mon) | 43.13 | 43.28 | 41.49 | 41.59 | 88,986 |
| 20th Jun 2025 (Fri) | 43.29 | 43.46 | 42.85 | 42.86 | 37,227 |
| 19th Jun 2025 (Thu) | 43.03 | 43.28 | 42.26 | 42.89 | 69,298 |
| 18th Jun 2025 (Wed) | 43.03 | 43.28 | 42.26 | 42.89 | 69,298 |
| 17th Jun 2025 (Tue) | 43.71 | 44.16 | 42.59 | 42.81 | 85,621 |
| 16th Jun 2025 (Mon) | 44.73 | 45.14 | 42.93 | 43.70 | 55,063 |
| 13th Jun 2025 (Fri) | 44.81 | 44.90 | 44.15 | 44.19 | 69,017 |
| 12th Jun 2025 (Thu) | 44.20 | 44.505 | 43.95 | 44.47 | 42,833 |
| 11th Jun 2025 (Wed) | 43.66 | 44.635 | 43.64 | 44.63 | 77,324 |
| 10th Jun 2025 (Tue) | 43.65 | 44.305 | 43.15 | 43.31 | 82,990 |
| 9th Jun 2025 (Mon) | 43.25 | 44.03 | 42.85 | 43.28 | 97,478 |
| 6th Jun 2025 (Fri) | 44.33 | 44.38 | 43.225 | 44.07 | 181,580 |
| 5th Jun 2025 (Thu) | 44.05 | 44.22 | 43.00 | 43.72 | 213,112 |
| 4th Jun 2025 (Wed) | 45.90 | 47.23 | 45.45 | 45.65 | 76,232 |
| 3rd Jun 2025 (Tue) | 44.63 | 46.23 | 44.63 | 46.12 | 68,355 |
| 2nd Jun 2025 (Mon) | 44.88 | 45.47 | 44.25 | 45.07 | 31,969 |
| 30th May 2025 (Fri) | 44.82 | 44.82 | 43.87 | 44.54 | 73,615 |
| 29th May 2025 (Thu) | 44.97 | 45.31 | 44.86 | 45.20 | 32,304 |
| 28th May 2025 (Wed) | 45.95 | 46.02 | 45.50 | 45.64 | 44,875 |
| 27th May 2025 (Tue) | 45.00 | 46.33 | 45.00 | 46.33 | 45,967 |
| 26th May 2025 (Mon) | 44.84 | 44.84 | 44.84 | 44.84 | 0 |
| 24th May 2025 (Sat) | 44.49 | 45.07 | 44.48 | 44.84 | 52,108 |
| 23rd May 2025 (Fri) | 44.49 | 45.07 | 44.48 | 44.89 | 52,108 |
| 22nd May 2025 (Thu) | 43.90 | 44.75 | 43.72 | 44.69 | 52,046 |
| 21st May 2025 (Wed) | 45.63 | 45.78 | 44.33 | 44.57 | 62,411 |
| 20th May 2025 (Tue) | 45.34 | 46.54 | 44.95 | 46.11 | 120,965 |
| 19th May 2025 (Mon) | 44.67 | 45.16 | 44.52 | 44.69 | 80,172 |