| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 44.335 | 44.335 | 42.49 | 42.94 | 75,520 |
| 18th Sep 2025 (Thu) | 44.62 | 44.62 | 43.80 | 44.17 | 83,576 |
| 17th Sep 2025 (Wed) | 42.98 | 44.80 | 42.95 | 44.13 | 76,296 |
| 16th Sep 2025 (Tue) | 42.70 | 42.98 | 42.43 | 42.79 | 35,928 |
| 15th Sep 2025 (Mon) | 43.84 | 43.87 | 42.455 | 42.51 | 61,830 |
| 12th Sep 2025 (Fri) | 43.25 | 43.86 | 43.23 | 43.73 | 74,954 |
| 11th Sep 2025 (Thu) | 42.05 | 43.39 | 41.82 | 43.25 | 70,923 |
| 10th Sep 2025 (Wed) | 42.595 | 43.12 | 41.78 | 42.04 | 79,613 |
| 9th Sep 2025 (Tue) | 41.94 | 42.43 | 41.91 | 42.03 | 54,956 |
| 8th Sep 2025 (Mon) | 42.35 | 42.55 | 41.26 | 41.56 | 107,717 |
| 5th Sep 2025 (Fri) | 42.85 | 42.88 | 41.61 | 41.95 | 120,389 |
| 4th Sep 2025 (Thu) | 41.77 | 42.82 | 41.72 | 42.69 | 84,428 |
| 3rd Sep 2025 (Wed) | 41.24 | 42.00 | 40.77 | 41.45 | 95,632 |
| 2nd Sep 2025 (Tue) | 41.36 | 41.51 | 40.07 | 40.86 | 183,658 |
| 1st Sep 2025 (Mon) | 42.78 | 42.87 | 41.47 | 41.83 | 154,343 |
| 29th Aug 2025 (Fri) | 42.78 | 42.87 | 41.47 | 41.83 | 154,343 |
| 28th Aug 2025 (Thu) | 41.93 | 42.81 | 41.85 | 42.77 | 77,400 |
| 27th Aug 2025 (Wed) | 41.19 | 42.02 | 40.90 | 41.89 | 177,943 |
| 26th Aug 2025 (Tue) | 42.415 | 42.515 | 41.18 | 41.25 | 122,713 |
| 25th Aug 2025 (Mon) | 40.55 | 40.79 | 39.95 | 40.64 | 56,484 |
| 22nd Aug 2025 (Fri) | 40.08 | 41.03 | 40.08 | 40.70 | 53,822 |
| 21st Aug 2025 (Thu) | 39.67 | 40.00 | 39.42 | 39.83 | 57,751 |
| 20th Aug 2025 (Wed) | 40.05 | 40.09 | 39.27 | 39.73 | 45,000 |
| 19th Aug 2025 (Tue) | 39.76 | 40.27 | 39.66 | 39.86 | 33,755 |
| 18th Aug 2025 (Mon) | 40.76 | 40.815 | 39.90 | 40.01 | 44,613 |
| 15th Aug 2025 (Fri) | 41.24 | 41.31 | 40.78 | 40.82 | 31,011 |
| 14th Aug 2025 (Thu) | 41.15 | 41.47 | 40.53 | 40.92 | 44,028 |
| 13th Aug 2025 (Wed) | 41.915 | 42.11 | 40.84 | 41.94 | 80,629 |
| 12th Aug 2025 (Tue) | 40.65 | 42.16 | 40.60 | 41.95 | 73,118 |
| 11th Aug 2025 (Mon) | 41.32 | 41.32 | 40.66 | 40.70 | 72,026 |
| 8th Aug 2025 (Fri) | 41.50 | 41.805 | 40.88 | 41.30 | 55,188 |
| 7th Aug 2025 (Thu) | 42.85 | 43.72 | 41.08 | 41.53 | 136,766 |
| 6th Aug 2025 (Wed) | 42.13 | 42.70 | 41.58 | 41.54 | 90,306 |
| 5th Aug 2025 (Tue) | 42.75 | 42.75 | 41.32 | 42.14 | 156,350 |
| 4th Aug 2025 (Mon) | 42.85 | 43.84 | 42.85 | 43.11 | 129,938 |
| 1st Aug 2025 (Fri) | 42.74 | 43.21 | 41.77 | 42.80 | 104,864 |
| 31st Jul 2025 (Thu) | 42.85 | 43.885 | 42.85 | 43.38 | 78,979 |
| 30th Jul 2025 (Wed) | 43.05 | 43.54 | 42.42 | 42.68 | 101,471 |
| 29th Jul 2025 (Tue) | 42.44 | 43.25 | 42.19 | 43.21 | 86,805 |
| 28th Jul 2025 (Mon) | 41.81 | 42.22 | 41.57 | 42.18 | 78,772 |
| 25th Jul 2025 (Fri) | 42.36 | 42.36 | 41.08 | 41.18 | 91,260 |
| 24th Jul 2025 (Thu) | 41.915 | 43.355 | 41.90 | 43.14 | 163,832 |
| 23rd Jul 2025 (Wed) | 41.86 | 42.13 | 41.59 | 41.97 | 74,976 |
| 22nd Jul 2025 (Tue) | 41.42 | 42.01 | 41.40 | 41.52 | 81,930 |