| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 431.485 | 431.485 | 425.00 | 428.71 | 12,816 |
| 18th Sep 2025 (Thu) | 430.14 | 433.66 | 425.85 | 427.32 | 21,584 |
| 17th Sep 2025 (Wed) | 432.80 | 433.92 | 429.19 | 430.66 | 50,049 |
| 16th Sep 2025 (Tue) | 423.11 | 429.45 | 421.90 | 428.30 | 18,595 |
| 15th Sep 2025 (Mon) | 434.45 | 435.00 | 423.30 | 424.24 | 22,282 |
| 12th Sep 2025 (Fri) | 435.82 | 435.82 | 433.56 | 431.69 | 5,859 |
| 11th Sep 2025 (Thu) | 429.00 | 435.00 | 429.00 | 436.37 | 10,399 |
| 10th Sep 2025 (Wed) | 439.61 | 439.84 | 425.00 | 425.66 | 23,164 |
| 9th Sep 2025 (Tue) | 452.50 | 452.50 | 441.38 | 442.30 | 18,758 |
| 8th Sep 2025 (Mon) | 450.00 | 455.00 | 450.00 | 451.85 | 14,923 |
| 5th Sep 2025 (Fri) | 452.43 | 456.58 | 452.43 | 455.40 | 11,382 |
| 4th Sep 2025 (Thu) | 454.21 | 460.00 | 451.20 | 459.71 | 7,545 |
| 3rd Sep 2025 (Wed) | 453.81 | 453.81 | 448.265 | 452.10 | 11,486 |
| 2nd Sep 2025 (Tue) | 457.815 | 457.815 | 450.29 | 455.30 | 18,793 |
| 1st Sep 2025 (Mon) | 461.00 | 461.765 | 456.00 | 457.45 | 14,089 |
| 29th Aug 2025 (Fri) | 461.00 | 461.765 | 456.00 | 457.45 | 14,089 |
| 28th Aug 2025 (Thu) | 451.855 | 455.70 | 451.855 | 455.49 | 6,083 |
| 27th Aug 2025 (Wed) | 451.73 | 457.00 | 451.73 | 455.08 | 8,041 |
| 26th Aug 2025 (Tue) | 449.70 | 453.685 | 448.19 | 450.73 | 12,027 |
| 25th Aug 2025 (Mon) | 452.00 | 453.97 | 449.00 | 449.14 | 13,897 |
| 22nd Aug 2025 (Fri) | 463.28 | 465.00 | 452.26 | 455.38 | 7,918 |
| 21st Aug 2025 (Thu) | 467.00 | 468.83 | 458.95 | 459.06 | 12,606 |
| 20th Aug 2025 (Wed) | 463.44 | 468.18 | 463.44 | 468.21 | 18,228 |
| 19th Aug 2025 (Tue) | 450.00 | 461.60 | 450.00 | 461.85 | 19,020 |
| 18th Aug 2025 (Mon) | 437.97 | 446.37 | 437.75 | 446.00 | 15,109 |
| 15th Aug 2025 (Fri) | 451.73 | 454.41 | 442.36 | 441.84 | 20,932 |
| 14th Aug 2025 (Thu) | 449.09 | 454.99 | 447.60 | 453.68 | 30,847 |
| 13th Aug 2025 (Wed) | 439.455 | 451.78 | 439.365 | 452.01 | 21,257 |
| 12th Aug 2025 (Tue) | 438.63 | 438.63 | 433.00 | 437.45 | 21,733 |
| 11th Aug 2025 (Mon) | 438.90 | 441.00 | 436.12 | 437.20 | 21,740 |
| 8th Aug 2025 (Fri) | 442.15 | 442.57 | 437.56 | 438.87 | 9,598 |
| 7th Aug 2025 (Thu) | 445.02 | 445.02 | 435.30 | 440.01 | 18,471 |
| 6th Aug 2025 (Wed) | 447.27 | 448.60 | 444.30 | 444.98 | 10,106 |
| 5th Aug 2025 (Tue) | 446.66 | 449.10 | 442.79 | 444.20 | 10,041 |
| 4th Aug 2025 (Mon) | 448.04 | 448.46 | 440.50 | 445.49 | 11,630 |
| 1st Aug 2025 (Fri) | 440.60 | 445.79 | 440.60 | 444.49 | 12,056 |
| 31st Jul 2025 (Thu) | 449.09 | 449.09 | 439.36 | 440.69 | 13,354 |
| 30th Jul 2025 (Wed) | 453.41 | 453.41 | 441.845 | 444.60 | 16,137 |
| 29th Jul 2025 (Tue) | 474.87 | 474.99 | 448.24 | 450.35 | 31,352 |
| 28th Jul 2025 (Mon) | 481.00 | 484.15 | 470.00 | 472.35 | 22,334 |
| 25th Jul 2025 (Fri) | 479.60 | 509.32 | 472.00 | 477.35 | 40,643 |
| 24th Jul 2025 (Thu) | 475.165 | 479.27 | 470.08 | 476.52 | 26,979 |
| 23rd Jul 2025 (Wed) | 480.55 | 480.55 | 466.97 | 479.18 | 19,446 |
| 22nd Jul 2025 (Tue) | 482.05 | 486.61 | 481.84 | 485.37 | 13,785 |