| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 418.00 | 420.00 | 411.03 | 414.10 | 10,135 |
| 5th Feb 2026 (Thu) | 409.90 | 417.35 | 409.13 | 410.44 | 10,045 |
| 4th Feb 2026 (Wed) | 393.00 | 410.95 | 390.45 | 408.88 | 10,875 |
| 3rd Feb 2026 (Tue) | 387.77 | 397.87 | 386.21 | 391.77 | 5,948 |
| 2nd Feb 2026 (Mon) | 389.05 | 394.17 | 387.87 | 393.22 | 11,649 |
| 30th Jan 2026 (Fri) | 391.02 | 398.15 | 390.00 | 395.88 | 5,482 |
| 29th Jan 2026 (Thu) | 394.71 | 395.35 | 387.21 | 395.28 | 8,205 |
| 28th Jan 2026 (Wed) | 384.58 | 395.03 | 384.58 | 386.67 | 7,494 |
| 27th Jan 2026 (Tue) | 396.985 | 396.985 | 381.51 | 386.67 | 25,822 |
| 26th Jan 2026 (Mon) | 413.05 | 414.97 | 400.00 | 402.40 | 6,468 |
| 23rd Jan 2026 (Fri) | 405.50 | 408.84 | 402.78 | 406.70 | 18,505 |
| 22nd Jan 2026 (Thu) | 404.075 | 408.43 | 397.80 | 407.46 | 9,037 |
| 21st Jan 2026 (Wed) | 407.69 | 408.96 | 395.67 | 405.24 | 14,777 |
| 20th Jan 2026 (Tue) | 397.30 | 406.905 | 397.30 | 405.12 | 10,360 |
| 19th Jan 2026 (Mon) | 398.81 | 406.05 | 398.56 | 398.84 | 9,099 |
| 16th Jan 2026 (Fri) | 398.81 | 406.05 | 398.56 | 398.84 | 9,099 |
| 15th Jan 2026 (Thu) | 401.53 | 404.84 | 396.10 | 399.49 | 11,695 |
| 14th Jan 2026 (Wed) | 385.01 | 397.52 | 384.00 | 396.13 | 14,318 |
| 13th Jan 2026 (Tue) | 388.00 | 388.11 | 377.89 | 390.33 | 13,609 |
| 12th Jan 2026 (Mon) | 399.37 | 405.69 | 390.22 | 390.33 | 19,407 |
| 9th Jan 2026 (Fri) | 410.02 | 410.02 | 389.77 | 397.45 | 16,528 |
| 8th Jan 2026 (Thu) | 402.05 | 415.50 | 402.05 | 411.14 | 13,195 |
| 7th Jan 2026 (Wed) | 400.32 | 400.32 | 391.715 | 398.46 | 9,748 |
| 6th Jan 2026 (Tue) | 397.09 | 405.53 | 396.73 | 400.81 | 14,514 |
| 5th Jan 2026 (Mon) | 395.00 | 407.19 | 393.83 | 397.04 | 19,560 |
| 2nd Jan 2026 (Fri) | 390.00 | 393.12 | 386.49 | 392.46 | 7,450 |
| 1st Jan 2026 (Thu) | 395.67 | 395.67 | 390.70 | 391.12 | 8,545 |
| 31st Dec 2025 (Wed) | 395.67 | 395.67 | 390.70 | 391.12 | 8,545 |
| 30th Dec 2025 (Tue) | 397.52 | 398.36 | 394.20 | 395.63 | 15,823 |
| 29th Dec 2025 (Mon) | 393.10 | 396.23 | 393.02 | 395.26 | 12,520 |
| 26th Dec 2025 (Fri) | 396.00 | 396.30 | 392.99 | 393.39 | 10,456 |
| 25th Dec 2025 (Thu) | 395.20 | 397.33 | 394.28 | 396.64 | 3,330 |
| 24th Dec 2025 (Wed) | 395.20 | 397.33 | 394.28 | 396.64 | 3,330 |
| 23rd Dec 2025 (Tue) | 400.11 | 400.11 | 395.61 | 396.94 | 13,177 |
| 22nd Dec 2025 (Mon) | 397.05 | 403.64 | 396.415 | 399.44 | 13,084 |
| 19th Dec 2025 (Fri) | 394.70 | 399.24 | 394.66 | 399.29 | 13,977 |
| 18th Dec 2025 (Thu) | 379.45 | 396.89 | 379.00 | 396.00 | 21,565 |
| 17th Dec 2025 (Wed) | 382.10 | 384.32 | 377.61 | 377.99 | 12,271 |
| 16th Dec 2025 (Tue) | 390.41 | 391.90 | 384.03 | 385.16 | 14,425 |
| 15th Dec 2025 (Mon) | 393.98 | 395.59 | 389.88 | 392.17 | 11,636 |
| 12th Dec 2025 (Fri) | 398.86 | 401.15 | 386.53 | 391.76 | 20,384 |
| 11th Dec 2025 (Thu) | 382.69 | 390.00 | 382.69 | 388.14 | 19,166 |
| 10th Dec 2025 (Wed) | 373.32 | 380.52 | 373.32 | 377.90 | 18,602 |
| 9th Dec 2025 (Tue) | 362.16 | 372.12 | 362.16 | 372.01 | 31,628 |
| 8th Dec 2025 (Mon) | 350.56 | 358.26 | 350.35 | 354.60 | 24,491 |