| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 484.71 | 488.84 | 479.60 | 480.18 | 9,811 |
| 17th Jul 2025 (Thu) | 485.21 | 487.05 | 483.11 | 483.74 | 8,568 |
| 16th Jul 2025 (Wed) | 480.00 | 485.90 | 478.25 | 484.87 | 19,780 |
| 15th Jul 2025 (Tue) | 490.34 | 490.34 | 477.17 | 476.89 | 24,829 |
| 14th Jul 2025 (Mon) | 483.00 | 490.60 | 483.00 | 489.89 | 9,559 |
| 11th Jul 2025 (Fri) | 486.04 | 487.77 | 479.95 | 479.82 | 13,137 |
| 10th Jul 2025 (Thu) | 486.29 | 490.29 | 481.50 | 489.15 | 12,016 |
| 9th Jul 2025 (Wed) | 483.80 | 488.845 | 483.50 | 488.96 | 21,196 |
| 8th Jul 2025 (Tue) | 474.40 | 487.97 | 474.40 | 485.19 | 18,259 |
| 7th Jul 2025 (Mon) | 478.95 | 478.95 | 471.67 | 474.56 | 12,139 |
| 4th Jul 2025 (Fri) | 479.99 | 480.00 | 476.73 | 476.16 | 7,968 |
| 3rd Jul 2025 (Thu) | 479.99 | 480.00 | 476.73 | 476.16 | 7,968 |
| 2nd Jul 2025 (Wed) | 474.68 | 478.34 | 467.01 | 473.13 | 27,378 |
| 1st Jul 2025 (Tue) | 480.75 | 483.06 | 470.15 | 479.39 | 26,435 |
| 30th Jun 2025 (Mon) | 475.85 | 485.15 | 474.25 | 483.90 | 22,863 |
| 27th Jun 2025 (Fri) | 479.24 | 480.81 | 471.74 | 473.31 | 17,916 |
| 26th Jun 2025 (Thu) | 471.50 | 477.18 | 468.66 | 476.40 | 22,503 |
| 25th Jun 2025 (Wed) | 474.25 | 474.25 | 465.79 | 465.83 | 13,523 |
| 24th Jun 2025 (Tue) | 479.16 | 479.16 | 474.08 | 478.33 | 12,376 |
| 23rd Jun 2025 (Mon) | 477.86 | 483.20 | 477.86 | 478.02 | 15,428 |
| 20th Jun 2025 (Fri) | 472.00 | 477.06 | 472.00 | 476.07 | 11,976 |
| 19th Jun 2025 (Thu) | 461.50 | 463.06 | 458.50 | 460.87 | 11,179 |
| 18th Jun 2025 (Wed) | 461.50 | 463.06 | 458.50 | 460.87 | 11,179 |
| 17th Jun 2025 (Tue) | 467.61 | 467.61 | 464.14 | 464.51 | 13,937 |
| 16th Jun 2025 (Mon) | 476.50 | 477.07 | 470.95 | 470.47 | 16,611 |
| 13th Jun 2025 (Fri) | 468.37 | 475.15 | 468.37 | 474.32 | 12,892 |
| 12th Jun 2025 (Thu) | 463.56 | 474.75 | 462.86 | 473.94 | 17,646 |
| 11th Jun 2025 (Wed) | 455.00 | 464.00 | 455.00 | 459.71 | 19,439 |
| 10th Jun 2025 (Tue) | 461.50 | 463.45 | 457.20 | 459.24 | 31,068 |
| 9th Jun 2025 (Mon) | 473.345 | 473.345 | 454.02 | 463.51 | 20,968 |
| 6th Jun 2025 (Fri) | 476.09 | 479.54 | 476.09 | 476.13 | 15,977 |
| 5th Jun 2025 (Thu) | 465.29 | 473.08 | 463.00 | 470.91 | 25,046 |
| 4th Jun 2025 (Wed) | 469.25 | 470.53 | 468.67 | 467.66 | 9,701 |
| 3rd Jun 2025 (Tue) | 475.00 | 475.00 | 465.00 | 473.99 | 7,363 |
| 2nd Jun 2025 (Mon) | 472.47 | 472.75 | 469.00 | 473.13 | 10,991 |
| 30th May 2025 (Fri) | 467.60 | 472.25 | 467.60 | 471.99 | 6,336 |
| 29th May 2025 (Thu) | 468.79 | 470.09 | 466.16 | 467.08 | 4,684 |
| 28th May 2025 (Wed) | 471.745 | 471.745 | 471.49 | 471.49 | 8,317 |
| 27th May 2025 (Tue) | 470.86 | 474.29 | 470.72 | 473.51 | 10,473 |
| 26th May 2025 (Mon) | 463.61 | 463.61 | 463.61 | 463.61 | 0 |
| 24th May 2025 (Sat) | 454.11 | 460.50 | 454.01 | 463.61 | 9,183 |
| 23rd May 2025 (Fri) | 454.11 | 460.50 | 454.01 | 460.50 | 9,183 |
| 22nd May 2025 (Thu) | 461.10 | 461.10 | 453.66 | 459.40 | 11,735 |
| 21st May 2025 (Wed) | 474.17 | 474.17 | 472.50 | 472.50 | 10,176 |
| 20th May 2025 (Tue) | 474.07 | 476.775 | 471.78 | 474.15 | 21,833 |
| 19th May 2025 (Mon) | 469.99 | 473.60 | 469.86 | 469.86 | 8,220 |