| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 390.41 | 391.90 | 384.03 | 385.16 | 14,425 |
| 15th Dec 2025 (Mon) | 393.98 | 395.59 | 389.88 | 392.17 | 11,636 |
| 12th Dec 2025 (Fri) | 398.86 | 401.15 | 386.53 | 391.76 | 20,384 |
| 11th Dec 2025 (Thu) | 382.69 | 390.00 | 382.69 | 388.14 | 19,166 |
| 10th Dec 2025 (Wed) | 373.32 | 380.52 | 373.32 | 377.90 | 18,602 |
| 9th Dec 2025 (Tue) | 362.16 | 372.12 | 362.16 | 372.01 | 31,628 |
| 8th Dec 2025 (Mon) | 350.56 | 358.26 | 350.35 | 354.60 | 24,491 |
| 5th Dec 2025 (Fri) | 358.96 | 362.84 | 353.18 | 356.53 | 17,887 |
| 4th Dec 2025 (Thu) | 372.66 | 372.66 | 360.51 | 361.26 | 40,089 |
| 3rd Dec 2025 (Wed) | 375.01 | 376.78 | 371.59 | 374.41 | 13,767 |
| 2nd Dec 2025 (Tue) | 375.89 | 379.42 | 373.57 | 375.78 | 9,386 |
| 1st Dec 2025 (Mon) | 384.92 | 385.14 | 377.03 | 377.04 | 14,090 |
| 28th Nov 2025 (Fri) | 381.15 | 385.69 | 381.15 | 384.90 | 4,460 |
| 27th Nov 2025 (Thu) | 386.605 | 386.605 | 377.67 | 381.26 | 16,415 |
| 26th Nov 2025 (Wed) | 386.605 | 386.605 | 377.67 | 381.26 | 17,013 |
| 25th Nov 2025 (Tue) | 380.44 | 388.00 | 380.44 | 386.36 | 17,106 |
| 24th Nov 2025 (Mon) | 380.76 | 382.03 | 377.87 | 379.15 | 19,176 |
| 21st Nov 2025 (Fri) | 374.85 | 388.515 | 374.32 | 384.90 | 12,094 |
| 20th Nov 2025 (Thu) | 380.105 | 380.105 | 380.105 | 379.51 | 198 |
| 19th Nov 2025 (Wed) | 392.58 | 394.00 | 378.59 | 379.51 | 9,771 |
| 18th Nov 2025 (Tue) | 388.75 | 398.76 | 388.75 | 394.93 | 10,812 |
| 17th Nov 2025 (Mon) | 390.15 | 390.66 | 387.745 | 389.54 | 6,306 |
| 14th Nov 2025 (Fri) | 393.96 | 393.96 | 389.23 | 389.96 | 8,847 |
| 13th Nov 2025 (Thu) | 398.20 | 400.00 | 392.53 | 392.83 | 6,932 |
| 12th Nov 2025 (Wed) | 393.95 | 397.39 | 391.28 | 396.94 | 10,372 |
| 11th Nov 2025 (Tue) | 393.97 | 394.30 | 389.42 | 393.49 | 22,183 |
| 10th Nov 2025 (Mon) | 392.95 | 394.87 | 383.05 | 391.07 | 22,652 |
| 7th Nov 2025 (Fri) | 396.245 | 400.43 | 394.97 | 398.19 | 17,524 |
| 6th Nov 2025 (Thu) | 396.00 | 400.055 | 391.92 | 393.10 | 16,346 |
| 5th Nov 2025 (Wed) | 391.89 | 399.30 | 391.88 | 394.49 | 20,265 |
| 4th Nov 2025 (Tue) | 396.00 | 396.00 | 388.45 | 388.45 | 0 |
| 3rd Nov 2025 (Mon) | 396.00 | 396.00 | 383.30 | 388.45 | 20,164 |
| 31st Oct 2025 (Fri) | 397.98 | 405.42 | 397.92 | 399.47 | 32,058 |
| 30th Oct 2025 (Thu) | 405.00 | 407.38 | 397.48 | 398.16 | 34,079 |
| 29th Oct 2025 (Wed) | 413.34 | 415.40 | 399.26 | 403.59 | 37,441 |
| 28th Oct 2025 (Tue) | 431.98 | 435.40 | 419.17 | 420.01 | 45,328 |
| 27th Oct 2025 (Mon) | 426.00 | 433.00 | 421.27 | 431.86 | 44,176 |
| 24th Oct 2025 (Fri) | 431.15 | 437.05 | 415.00 | 422.38 | 60,095 |
| 23rd Oct 2025 (Thu) | 449.96 | 462.81 | 448.73 | 453.15 | 30,458 |
| 22nd Oct 2025 (Wed) | 454.00 | 456.56 | 450.90 | 452.60 | 11,054 |
| 21st Oct 2025 (Tue) | 438.59 | 456.31 | 438.59 | 453.69 | 23,298 |
| 20th Oct 2025 (Mon) | 450.36 | 450.36 | 441.40 | 442.72 | 10,017 |
| 17th Oct 2025 (Fri) | 437.50 | 447.51 | 437.50 | 447.44 | 10,884 |