| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 341.73 | 350.06 | 341.73 | 344.90 | 15,524 |
| 2nd Apr 2026 (Thu) | 341.73 | 350.06 | 341.73 | 344.90 | 15,524 |
| 1st Apr 2026 (Wed) | 345.31 | 348.94 | 338.85 | 345.80 | 18,405 |
| 31st Mar 2026 (Tue) | 339.21 | 343.32 | 336.31 | 341.66 | 9,942 |
| 30th Mar 2026 (Mon) | 332.55 | 343.32 | 332.505 | 336.69 | 17,066 |
| 27th Mar 2026 (Fri) | 331.26 | 332.865 | 327.37 | 327.29 | 11,016 |
| 26th Mar 2026 (Thu) | 331.92 | 336.39 | 330.14 | 335.28 | 7,955 |
| 25th Mar 2026 (Wed) | 328.13 | 330.10 | 323.11 | 327.22 | 15,615 |
| 24th Mar 2026 (Tue) | 325.96 | 330.89 | 325.25 | 326.50 | 6,376 |
| 23rd Mar 2026 (Mon) | 333.45 | 337.13 | 327.88 | 328.05 | 12,695 |
| 20th Mar 2026 (Fri) | 325.16 | 331.37 | 324.415 | 328.21 | 13,906 |
| 19th Mar 2026 (Thu) | 342.405 | 342.405 | 323.74 | 326.72 | 34,740 |
| 18th Mar 2026 (Wed) | 354.34 | 355.83 | 345.71 | 348.30 | 11,759 |
| 17th Mar 2026 (Tue) | 366.15 | 367.50 | 355.94 | 355.74 | 15,307 |
| 16th Mar 2026 (Mon) | 367.36 | 367.55 | 358.47 | 358.65 | 8,572 |
| 13th Mar 2026 (Fri) | 370.00 | 370.00 | 360.00 | 362.53 | 8,471 |
| 12th Mar 2026 (Thu) | 365.45 | 366.73 | 361.86 | 361.86 | 11,105 |
| 11th Mar 2026 (Wed) | 358.70 | 362.47 | 356.98 | 360.64 | 13,527 |
| 10th Mar 2026 (Tue) | 359.51 | 360.76 | 351.85 | 359.78 | 19,540 |
| 9th Mar 2026 (Mon) | 366.76 | 366.76 | 361.04 | 362.44 | 12,385 |
| 6th Mar 2026 (Fri) | 372.75 | 374.76 | 370.89 | 372.02 | 11,389 |
| 5th Mar 2026 (Thu) | 384.00 | 384.94 | 376.30 | 378.49 | 8,990 |
| 4th Mar 2026 (Wed) | 387.78 | 387.78 | 381.84 | 383.47 | 11,096 |
| 3rd Mar 2026 (Tue) | 391.30 | 393.20 | 384.27 | 392.99 | 7,860 |
| 2nd Mar 2026 (Mon) | 386.25 | 397.54 | 385.80 | 396.18 | 10,055 |
| 27th Feb 2026 (Fri) | 382.30 | 391.04 | 377.385 | 389.67 | 12,076 |
| 26th Feb 2026 (Thu) | 378.73 | 382.64 | 377.29 | 382.46 | 10,075 |
| 25th Feb 2026 (Wed) | 374.535 | 374.535 | 373.16 | 373.16 | 0 |
| 24th Feb 2026 (Tue) | 374.535 | 380.76 | 374.535 | 380.76 | 0 |
| 23rd Feb 2026 (Mon) | 374.535 | 377.00 | 371.97 | 372.70 | 20,155 |
| 20th Feb 2026 (Fri) | 375.00 | 375.225 | 369.68 | 373.41 | 22,628 |
| 19th Feb 2026 (Thu) | 378.73 | 383.58 | 373.59 | 374.00 | 17,714 |
| 18th Feb 2026 (Wed) | 378.00 | 388.60 | 378.00 | 379.57 | 27,978 |
| 17th Feb 2026 (Tue) | 376.88 | 387.13 | 368.82 | 376.65 | 43,131 |
| 16th Feb 2026 (Mon) | 362.50 | 377.78 | 341.08 | 371.32 | 58,328 |
| 13th Feb 2026 (Fri) | 362.50 | 377.78 | 341.08 | 371.32 | 58,328 |
| 12th Feb 2026 (Thu) | 406.79 | 413.525 | 401.00 | 401.00 | 21,547 |
| 11th Feb 2026 (Wed) | 395.03 | 406.38 | 387.08 | 405.40 | 18,584 |
| 10th Feb 2026 (Tue) | 390.915 | 399.47 | 390.19 | 398.00 | 13,284 |
| 9th Feb 2026 (Mon) | 409.50 | 409.99 | 385.03 | 390.43 | 13,394 |
| 6th Feb 2026 (Fri) | 418.00 | 420.00 | 411.03 | 414.10 | 10,135 |
| 5th Feb 2026 (Thu) | 409.90 | 417.35 | 409.13 | 410.44 | 10,045 |