| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 43.19 | 43.74 | 42.77 | 43.09 | 30,580 |
| 5th Feb 2026 (Thu) | 43.585 | 44.33 | 42.08 | 42.58 | 13,843 |
| 4th Feb 2026 (Wed) | 45.00 | 45.04 | 43.09 | 43.52 | 24,496 |
| 3rd Feb 2026 (Tue) | 44.98 | 45.50 | 44.37 | 44.96 | 17,195 |
| 2nd Feb 2026 (Mon) | 43.95 | 45.01 | 43.95 | 44.67 | 32,666 |
| 30th Jan 2026 (Fri) | 44.19 | 44.19 | 43.20 | 43.92 | 33,493 |
| 29th Jan 2026 (Thu) | 43.31 | 44.09 | 43.17 | 43.96 | 27,357 |
| 28th Jan 2026 (Wed) | 44.93 | 44.93 | 43.05 | 44.64 | 43,265 |
| 27th Jan 2026 (Tue) | 44.07 | 44.64 | 43.93 | 44.64 | 18,186 |
| 26th Jan 2026 (Mon) | 42.00 | 43.32 | 42.00 | 43.20 | 19,038 |
| 23rd Jan 2026 (Fri) | 42.04 | 42.765 | 42.02 | 42.20 | 34,701 |
| 22nd Jan 2026 (Thu) | 41.83 | 42.70 | 41.74 | 42.44 | 27,910 |
| 21st Jan 2026 (Wed) | 40.43 | 42.13 | 40.43 | 41.83 | 52,624 |
| 20th Jan 2026 (Tue) | 38.85 | 41.00 | 38.70 | 41.03 | 42,358 |
| 19th Jan 2026 (Mon) | 38.11 | 39.47 | 38.04 | 39.41 | 100,990 |
| 16th Jan 2026 (Fri) | 38.11 | 39.47 | 38.04 | 39.41 | 100,990 |
| 15th Jan 2026 (Thu) | 38.99 | 38.99 | 37.03 | 37.92 | 74,014 |
| 14th Jan 2026 (Wed) | 38.11 | 39.67 | 37.87 | 39.56 | 71,422 |
| 13th Jan 2026 (Tue) | 41.05 | 41.05 | 38.31 | 41.12 | 29,142 |
| 12th Jan 2026 (Mon) | 42.015 | 43.00 | 41.03 | 41.12 | 37,346 |
| 9th Jan 2026 (Fri) | 42.16 | 42.69 | 41.55 | 42.67 | 21,365 |
| 8th Jan 2026 (Thu) | 41.96 | 42.21 | 41.33 | 41.73 | 21,179 |
| 7th Jan 2026 (Wed) | 42.945 | 43.06 | 41.60 | 42.42 | 26,189 |
| 6th Jan 2026 (Tue) | 41.20 | 43.50 | 41.08 | 42.68 | 76,982 |
| 5th Jan 2026 (Mon) | 41.43 | 41.43 | 39.19 | 41.06 | 48,048 |
| 2nd Jan 2026 (Fri) | 41.38 | 42.88 | 41.38 | 42.005 | 22,852 |
| 1st Jan 2026 (Thu) | 41.11 | 41.27 | 40.94 | 41.25 | 15,471 |
| 31st Dec 2025 (Wed) | 41.11 | 41.27 | 40.94 | 41.25 | 15,471 |
| 30th Dec 2025 (Tue) | 40.96 | 41.00 | 40.55 | 40.99 | 24,657 |
| 29th Dec 2025 (Mon) | 41.70 | 41.80 | 40.96 | 40.995 | 20,722 |
| 26th Dec 2025 (Fri) | 42.03 | 42.195 | 41.74 | 42.00 | 9,903 |
| 25th Dec 2025 (Thu) | 42.755 | 42.81 | 42.46 | 42.49 | 12,031 |
| 24th Dec 2025 (Wed) | 42.755 | 42.81 | 42.46 | 42.49 | 12,031 |
| 23rd Dec 2025 (Tue) | 43.00 | 43.66 | 42.49 | 42.52 | 16,588 |
| 22nd Dec 2025 (Mon) | 43.39 | 44.37 | 43.31 | 43.52 | 26,887 |
| 19th Dec 2025 (Fri) | 42.34 | 43.56 | 42.28 | 43.19 | 41,177 |
| 18th Dec 2025 (Thu) | 41.48 | 42.42 | 40.77 | 42.00 | 49,114 |
| 17th Dec 2025 (Wed) | 41.69 | 42.00 | 41.23 | 41.47 | 23,362 |
| 16th Dec 2025 (Tue) | 41.44 | 41.96 | 41.18 | 41.37 | 19,029 |
| 15th Dec 2025 (Mon) | 41.66 | 41.79 | 41.30 | 41.55 | 21,394 |
| 12th Dec 2025 (Fri) | 40.98 | 41.70 | 40.96 | 41.59 | 16,998 |
| 11th Dec 2025 (Thu) | 40.535 | 41.72 | 40.535 | 41.01 | 28,803 |
| 10th Dec 2025 (Wed) | 41.13 | 41.31 | 40.05 | 40.545 | 14,692 |
| 9th Dec 2025 (Tue) | 41.35 | 42.085 | 41.05 | 41.14 | 77,243 |
| 8th Dec 2025 (Mon) | 41.885 | 42.00 | 41.29 | 41.55 | 17,250 |