| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.15 | 29.52 | 28.91 | 29.02 | 44,441 |
| 17th Jul 2025 (Thu) | 28.22 | 28.90 | 28.22 | 28.84 | 32,929 |
| 16th Jul 2025 (Wed) | 28.56 | 28.91 | 28.32 | 28.42 | 25,430 |
| 15th Jul 2025 (Tue) | 28.61 | 28.645 | 27.96 | 28.09 | 34,904 |
| 14th Jul 2025 (Mon) | 28.47 | 29.05 | 28.47 | 28.80 | 23,239 |
| 11th Jul 2025 (Fri) | 28.51 | 28.65 | 27.94 | 28.09 | 28,223 |
| 10th Jul 2025 (Thu) | 28.83 | 29.08 | 28.67 | 28.95 | 29,012 |
| 9th Jul 2025 (Wed) | 27.80 | 29.20 | 27.80 | 28.80 | 86,589 |
| 8th Jul 2025 (Tue) | 27.825 | 27.825 | 27.07 | 27.21 | 59,660 |
| 7th Jul 2025 (Mon) | 27.72 | 28.15 | 27.32 | 27.95 | 51,728 |
| 4th Jul 2025 (Fri) | 27.48 | 27.89 | 27.18 | 27.88 | 30,331 |
| 3rd Jul 2025 (Thu) | 27.48 | 27.89 | 27.18 | 27.88 | 30,331 |
| 2nd Jul 2025 (Wed) | 27.19 | 27.91 | 27.00 | 27.44 | 71,615 |
| 1st Jul 2025 (Tue) | 27.455 | 27.88 | 27.25 | 27.24 | 73,955 |
| 30th Jun 2025 (Mon) | 28.36 | 28.36 | 27.10 | 27.67 | 65,084 |
| 27th Jun 2025 (Fri) | 28.44 | 28.73 | 27.92 | 28.04 | 142,144 |
| 26th Jun 2025 (Thu) | 28.45 | 28.51 | 27.97 | 28.49 | 32,451 |
| 25th Jun 2025 (Wed) | 28.79 | 29.215 | 28.23 | 28.38 | 53,873 |
| 24th Jun 2025 (Tue) | 28.62 | 29.19 | 28.51 | 29.06 | 50,081 |
| 23rd Jun 2025 (Mon) | 28.82 | 29.29 | 28.28 | 28.72 | 47,597 |
| 20th Jun 2025 (Fri) | 27.99 | 28.50 | 27.92 | 28.44 | 26,369 |
| 19th Jun 2025 (Thu) | 27.87 | 28.12 | 27.75 | 27.93 | 19,840 |
| 18th Jun 2025 (Wed) | 27.87 | 28.12 | 27.75 | 27.93 | 19,840 |
| 17th Jun 2025 (Tue) | 28.11 | 28.11 | 27.665 | 27.95 | 37,799 |
| 16th Jun 2025 (Mon) | 28.21 | 28.64 | 27.95 | 28.41 | 44,979 |
| 13th Jun 2025 (Fri) | 27.25 | 28.29 | 26.63 | 28.30 | 84,786 |
| 12th Jun 2025 (Thu) | 30.11 | 30.215 | 27.67 | 27.73 | 119,221 |
| 11th Jun 2025 (Wed) | 30.32 | 30.68 | 29.73 | 30.22 | 57,787 |
| 10th Jun 2025 (Tue) | 30.34 | 30.66 | 29.65 | 29.77 | 41,238 |
| 9th Jun 2025 (Mon) | 30.25 | 30.42 | 30.01 | 30.33 | 45,721 |
| 6th Jun 2025 (Fri) | 29.38 | 30.25 | 29.38 | 30.23 | 78,725 |
| 5th Jun 2025 (Thu) | 28.85 | 29.73 | 28.85 | 29.52 | 107,219 |
| 4th Jun 2025 (Wed) | 29.285 | 29.47 | 28.76 | 28.88 | 103,233 |
| 3rd Jun 2025 (Tue) | 27.99 | 29.68 | 27.94 | 29.11 | 115,760 |
| 2nd Jun 2025 (Mon) | 27.71 | 28.26 | 27.38 | 27.92 | 73,092 |
| 30th May 2025 (Fri) | 26.97 | 27.62 | 26.89 | 27.36 | 29,367 |
| 29th May 2025 (Thu) | 27.60 | 27.765 | 27.10 | 27.18 | 26,784 |
| 28th May 2025 (Wed) | 26.49 | 27.76 | 26.49 | 27.385 | 71,767 |
| 27th May 2025 (Tue) | 26.815 | 27.08 | 26.46 | 26.595 | 57,253 |
| 26th May 2025 (Mon) | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| 24th May 2025 (Sat) | 26.11 | 26.99 | 26.11 | 26.89 | 56,183 |
| 23rd May 2025 (Fri) | 26.11 | 26.99 | 26.11 | 26.97 | 56,183 |
| 22nd May 2025 (Thu) | 26.15 | 26.24 | 25.87 | 26.06 | 26,837 |
| 21st May 2025 (Wed) | 26.29 | 26.49 | 26.03 | 26.19 | 30,748 |
| 20th May 2025 (Tue) | 26.59 | 27.04 | 26.43 | 26.82 | 33,028 |
| 19th May 2025 (Mon) | 26.455 | 26.74 | 26.00 | 26.65 | 37,005 |