| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 41.69 | 42.00 | 41.23 | 41.47 | 23,362 |
| 16th Dec 2025 (Tue) | 41.44 | 41.96 | 41.18 | 41.37 | 19,029 |
| 15th Dec 2025 (Mon) | 41.66 | 41.79 | 41.30 | 41.55 | 21,394 |
| 12th Dec 2025 (Fri) | 40.98 | 41.70 | 40.96 | 41.59 | 16,998 |
| 11th Dec 2025 (Thu) | 40.535 | 41.72 | 40.535 | 41.01 | 28,803 |
| 10th Dec 2025 (Wed) | 41.13 | 41.31 | 40.05 | 40.545 | 14,692 |
| 9th Dec 2025 (Tue) | 41.35 | 42.085 | 41.05 | 41.14 | 77,243 |
| 8th Dec 2025 (Mon) | 41.885 | 42.00 | 41.29 | 41.55 | 17,250 |
| 5th Dec 2025 (Fri) | 41.18 | 42.00 | 41.04 | 41.67 | 20,957 |
| 4th Dec 2025 (Thu) | 40.40 | 41.47 | 40.40 | 40.99 | 12,548 |
| 3rd Dec 2025 (Wed) | 40.40 | 40.71 | 39.67 | 40.59 | 13,428 |
| 2nd Dec 2025 (Tue) | 40.85 | 41.60 | 40.06 | 40.07 | 21,158 |
| 1st Dec 2025 (Mon) | 42.39 | 42.39 | 40.69 | 40.93 | 26,415 |
| 28th Nov 2025 (Fri) | 42.87 | 42.87 | 42.30 | 42.52 | 8,345 |
| 27th Nov 2025 (Thu) | 42.92 | 42.92 | 42.10 | 42.54 | 18,269 |
| 26th Nov 2025 (Wed) | 42.92 | 42.92 | 42.10 | 42.54 | 18,435 |
| 25th Nov 2025 (Tue) | 41.75 | 42.84 | 41.75 | 42.71 | 14,306 |
| 24th Nov 2025 (Mon) | 41.89 | 42.355 | 41.01 | 41.97 | 26,343 |
| 21st Nov 2025 (Fri) | 41.14 | 42.00 | 41.14 | 41.58 | 8,955 |
| 20th Nov 2025 (Thu) | 42.55 | 42.62 | 42.55 | 42.16 | 376 |
| 19th Nov 2025 (Wed) | 41.85 | 42.19 | 41.34 | 42.16 | 33,064 |
| 18th Nov 2025 (Tue) | 40.89 | 42.30 | 40.89 | 41.28 | 26,304 |
| 17th Nov 2025 (Mon) | 39.95 | 41.62 | 39.95 | 41.40 | 21,347 |
| 14th Nov 2025 (Fri) | 40.22 | 41.15 | 40.22 | 40.32 | 27,765 |
| 13th Nov 2025 (Thu) | 40.24 | 40.89 | 40.11 | 40.29 | 18,219 |
| 12th Nov 2025 (Wed) | 40.25 | 41.25 | 40.18 | 40.58 | 27,753 |
| 11th Nov 2025 (Tue) | 39.71 | 40.78 | 39.71 | 40.57 | 23,904 |
| 10th Nov 2025 (Mon) | 39.19 | 39.82 | 38.57 | 39.50 | 19,393 |
| 7th Nov 2025 (Fri) | 38.565 | 38.59 | 37.67 | 38.37 | 13,722 |
| 6th Nov 2025 (Thu) | 38.83 | 39.21 | 38.59 | 38.63 | 13,809 |
| 5th Nov 2025 (Wed) | 38.83 | 39.62 | 38.25 | 39.14 | 14,005 |
| 4th Nov 2025 (Tue) | 37.12 | 37.47 | 37.12 | 37.47 | 0 |
| 3rd Nov 2025 (Mon) | 37.12 | 37.47 | 36.60 | 37.47 | 30,550 |
| 31st Oct 2025 (Fri) | 37.155 | 37.67 | 36.83 | 37.01 | 41,230 |
| 30th Oct 2025 (Thu) | 37.30 | 38.17 | 37.22 | 37.29 | 50,414 |
| 29th Oct 2025 (Wed) | 39.01 | 39.20 | 36.98 | 37.38 | 71,047 |
| 28th Oct 2025 (Tue) | 40.00 | 40.77 | 35.54 | 39.43 | 80,638 |
| 27th Oct 2025 (Mon) | 40.00 | 40.83 | 40.00 | 40.60 | 38,775 |
| 24th Oct 2025 (Fri) | 39.00 | 39.505 | 38.72 | 38.93 | 38,204 |
| 23rd Oct 2025 (Thu) | 38.76 | 38.80 | 38.07 | 38.77 | 37,805 |
| 22nd Oct 2025 (Wed) | 39.09 | 39.12 | 38.54 | 38.90 | 26,105 |
| 21st Oct 2025 (Tue) | 39.36 | 39.45 | 38.62 | 38.85 | 7,875 |
| 20th Oct 2025 (Mon) | 38.54 | 39.54 | 38.11 | 38.99 | 52,331 |