| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 47.77 | 48.85 | 47.58 | 48.82 | 17,334 |
| 2nd Apr 2026 (Thu) | 47.77 | 48.85 | 47.58 | 48.82 | 17,334 |
| 1st Apr 2026 (Wed) | 48.83 | 48.95 | 47.74 | 48.13 | 25,063 |
| 31st Mar 2026 (Tue) | 46.95 | 48.50 | 46.95 | 48.15 | 31,132 |
| 30th Mar 2026 (Mon) | 45.73 | 45.815 | 44.77 | 45.70 | 20,506 |
| 27th Mar 2026 (Fri) | 46.755 | 46.755 | 45.47 | 45.75 | 33,398 |
| 26th Mar 2026 (Thu) | 45.31 | 47.07 | 45.29 | 46.78 | 28,226 |
| 25th Mar 2026 (Wed) | 45.58 | 46.63 | 45.58 | 45.84 | 21,953 |
| 24th Mar 2026 (Tue) | 45.36 | 45.59 | 44.50 | 44.94 | 19,569 |
| 23rd Mar 2026 (Mon) | 46.545 | 47.13 | 45.74 | 46.04 | 36,667 |
| 20th Mar 2026 (Fri) | 45.64 | 46.34 | 45.01 | 46.08 | 54,537 |
| 19th Mar 2026 (Thu) | 44.86 | 45.88 | 44.38 | 45.63 | 31,026 |
| 18th Mar 2026 (Wed) | 46.65 | 46.65 | 45.06 | 45.15 | 48,444 |
| 17th Mar 2026 (Tue) | 46.71 | 47.09 | 46.51 | 47.02 | 31,060 |
| 16th Mar 2026 (Mon) | 46.03 | 47.74 | 45.76 | 46.50 | 63,568 |
| 13th Mar 2026 (Fri) | 46.19 | 46.21 | 45.305 | 45.78 | 37,595 |
| 12th Mar 2026 (Thu) | 45.585 | 46.62 | 45.585 | 46.07 | 42,645 |
| 11th Mar 2026 (Wed) | 46.36 | 46.80 | 45.77 | 46.31 | 17,808 |
| 10th Mar 2026 (Tue) | 46.20 | 47.18 | 45.86 | 47.02 | 38,075 |
| 9th Mar 2026 (Mon) | 45.58 | 46.79 | 44.83 | 46.74 | 31,162 |
| 6th Mar 2026 (Fri) | 46.60 | 47.31 | 45.74 | 46.16 | 97,057 |
| 5th Mar 2026 (Thu) | 45.93 | 46.28 | 44.93 | 46.02 | 35,051 |
| 4th Mar 2026 (Wed) | 44.885 | 47.45 | 44.25 | 47.27 | 56,601 |
| 3rd Mar 2026 (Tue) | 46.12 | 46.24 | 44.94 | 45.37 | 56,849 |
| 2nd Mar 2026 (Mon) | 44.36 | 46.15 | 43.66 | 46.00 | 48,325 |
| 27th Feb 2026 (Fri) | 43.96 | 44.55 | 43.03 | 44.49 | 37,958 |
| 26th Feb 2026 (Thu) | 43.39 | 43.74 | 43.12 | 43.49 | 33,223 |
| 25th Feb 2026 (Wed) | 48.54 | 48.54 | 42.76 | 42.76 | 0 |
| 24th Feb 2026 (Tue) | 48.54 | 48.54 | 43.50 | 43.50 | 0 |
| 23rd Feb 2026 (Mon) | 48.54 | 49.08 | 47.31 | 47.39 | 70,738 |
| 20th Feb 2026 (Fri) | 47.12 | 47.82 | 46.89 | 47.77 | 40,209 |
| 19th Feb 2026 (Thu) | 45.65 | 47.45 | 45.60 | 47.17 | 50,549 |
| 18th Feb 2026 (Wed) | 45.56 | 45.675 | 44.96 | 45.39 | 18,660 |
| 17th Feb 2026 (Tue) | 45.25 | 45.575 | 43.71 | 45.38 | 48,707 |
| 16th Feb 2026 (Mon) | 44.96 | 46.53 | 44.96 | 45.37 | 35,903 |
| 13th Feb 2026 (Fri) | 44.96 | 46.53 | 44.96 | 45.37 | 35,903 |
| 12th Feb 2026 (Thu) | 45.315 | 45.315 | 43.72 | 44.71 | 28,760 |
| 11th Feb 2026 (Wed) | 44.13 | 44.97 | 43.36 | 44.98 | 15,648 |
| 10th Feb 2026 (Tue) | 44.32 | 45.01 | 44.27 | 44.71 | 53,345 |
| 9th Feb 2026 (Mon) | 42.985 | 44.39 | 42.82 | 44.35 | 42,711 |
| 6th Feb 2026 (Fri) | 43.19 | 43.74 | 42.77 | 43.09 | 30,580 |