| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.745 | 35.89 | 35.31 | 35.42 | 20,897 |
| 18th Sep 2025 (Thu) | 35.76 | 35.935 | 35.47 | 35.92 | 16,977 |
| 17th Sep 2025 (Wed) | 35.77 | 35.90 | 35.36 | 35.43 | 13,094 |
| 16th Sep 2025 (Tue) | 36.50 | 36.50 | 35.61 | 35.77 | 18,166 |
| 15th Sep 2025 (Mon) | 36.915 | 36.915 | 35.83 | 36.56 | 25,225 |
| 12th Sep 2025 (Fri) | 37.09 | 37.32 | 36.45 | 37.10 | 30,863 |
| 11th Sep 2025 (Thu) | 36.33 | 37.03 | 36.16 | 37.01 | 22,521 |
| 10th Sep 2025 (Wed) | 36.695 | 37.13 | 35.78 | 36.23 | 20,981 |
| 9th Sep 2025 (Tue) | 36.30 | 36.89 | 35.82 | 36.86 | 22,830 |
| 8th Sep 2025 (Mon) | 35.53 | 36.68 | 35.45 | 36.57 | 31,148 |
| 5th Sep 2025 (Fri) | 35.305 | 35.82 | 35.20 | 35.71 | 25,645 |
| 4th Sep 2025 (Thu) | 35.45 | 35.54 | 35.07 | 35.51 | 39,006 |
| 3rd Sep 2025 (Wed) | 34.09 | 35.51 | 34.00 | 35.48 | 58,476 |
| 2nd Sep 2025 (Tue) | 33.72 | 34.50 | 33.45 | 34.28 | 37,750 |
| 1st Sep 2025 (Mon) | 33.59 | 33.61 | 33.29 | 33.49 | 22,306 |
| 29th Aug 2025 (Fri) | 33.59 | 33.61 | 33.29 | 33.49 | 22,306 |
| 28th Aug 2025 (Thu) | 33.87 | 34.10 | 33.37 | 33.50 | 16,482 |
| 27th Aug 2025 (Wed) | 33.36 | 34.09 | 33.36 | 33.70 | 22,251 |
| 26th Aug 2025 (Tue) | 33.115 | 33.63 | 32.91 | 33.57 | 24,542 |
| 25th Aug 2025 (Mon) | 33.79 | 33.84 | 33.05 | 33.04 | 13,262 |
| 22nd Aug 2025 (Fri) | 33.76 | 34.22 | 33.60 | 33.75 | 21,619 |
| 21st Aug 2025 (Thu) | 33.16 | 33.61 | 33.12 | 33.58 | 19,203 |
| 20th Aug 2025 (Wed) | 33.18 | 33.32 | 32.93 | 33.21 | 18,900 |
| 19th Aug 2025 (Tue) | 33.565 | 33.97 | 33.07 | 33.15 | 24,365 |
| 18th Aug 2025 (Mon) | 33.58 | 34.50 | 33.42 | 33.72 | 48,437 |
| 15th Aug 2025 (Fri) | 33.12 | 33.77 | 33.12 | 33.38 | 41,470 |
| 14th Aug 2025 (Thu) | 33.26 | 33.39 | 32.84 | 33.28 | 39,668 |
| 13th Aug 2025 (Wed) | 33.00 | 33.64 | 33.00 | 33.65 | 35,599 |
| 12th Aug 2025 (Tue) | 32.89 | 32.90 | 32.11 | 32.78 | 21,438 |
| 11th Aug 2025 (Mon) | 32.33 | 32.78 | 32.20 | 32.74 | 33,089 |
| 8th Aug 2025 (Fri) | 33.36 | 33.40 | 31.81 | 32.15 | 64,566 |
| 7th Aug 2025 (Thu) | 32.47 | 33.15 | 32.25 | 33.11 | 42,110 |
| 6th Aug 2025 (Wed) | 32.78 | 32.85 | 32.13 | 32.72 | 51,254 |
| 5th Aug 2025 (Tue) | 33.065 | 33.94 | 32.84 | 33.07 | 81,907 |
| 4th Aug 2025 (Mon) | 33.01 | 33.01 | 32.04 | 32.95 | 78,263 |
| 1st Aug 2025 (Fri) | 30.40 | 32.13 | 30.34 | 31.98 | 81,397 |
| 31st Jul 2025 (Thu) | 30.19 | 30.81 | 30.19 | 30.26 | 59,464 |
| 30th Jul 2025 (Wed) | 30.705 | 31.05 | 29.70 | 30.06 | 129,991 |
| 29th Jul 2025 (Tue) | 31.02 | 31.70 | 29.29 | 30.37 | 187,529 |
| 28th Jul 2025 (Mon) | 26.70 | 27.34 | 26.62 | 27.04 | 62,148 |
| 25th Jul 2025 (Fri) | 26.88 | 26.92 | 26.29 | 26.33 | 47,396 |
| 24th Jul 2025 (Thu) | 26.825 | 27.30 | 26.52 | 26.90 | 35,925 |
| 23rd Jul 2025 (Wed) | 27.90 | 28.02 | 27.03 | 27.12 | 30,115 |
| 22nd Jul 2025 (Tue) | 28.12 | 28.17 | 27.465 | 27.64 | 36,405 |