| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1.70 | 1.70 | 1.59 | 1.59 | 5,503 |
| 15th Dec 2025 (Mon) | 1.73 | 1.73 | 1.73 | 1.66 | 311 |
| 12th Dec 2025 (Fri) | 1.67 | 1.67 | 1.67 | 1.67 | 206 |
| 11th Dec 2025 (Thu) | 1.90 | 1.90 | 1.80 | 1.80 | 10,313 |
| 10th Dec 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 237 |
| 9th Dec 2025 (Tue) | 2.00 | 2.00 | 1.945 | 1.945 | 2 |
| 8th Dec 2025 (Mon) | 2.00 | 2.00 | 2.00 | 2.0014 | 745 |
| 5th Dec 2025 (Fri) | 1.95 | 1.98 | 1.94 | 1.98 | 200 |
| 4th Dec 2025 (Thu) | 1.92 | 1.95 | 1.92 | 1.98 | 367 |
| 3rd Dec 2025 (Wed) | 1.90 | 1.92 | 1.90 | 1.935 | 198 |
| 2nd Dec 2025 (Tue) | 1.90 | 1.94 | 1.90 | 1.9599 | 3,322 |
| 1st Dec 2025 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 100 |
| 28th Nov 2025 (Fri) | 1.90 | 2.03 | 1.88 | 1.93 | 4,236 |
| 27th Nov 2025 (Thu) | 2.06 | 2.06 | 1.95 | 1.94 | 8,323 |
| 26th Nov 2025 (Wed) | 2.06 | 2.06 | 1.95 | 1.94 | 8,323 |
| 25th Nov 2025 (Tue) | 2.04 | 2.04 | 2.04 | 2.01 | 14 |
| 24th Nov 2025 (Mon) | 1.70 | 1.90 | 1.70 | 1.88 | 2,554 |
| 21st Nov 2025 (Fri) | 1.81 | 1.85 | 1.81 | 1.8206 | 1,055 |
| 20th Nov 2025 (Thu) | 1.68 | 1.7517 | 1.68 | 1.7517 | 0 |
| 19th Nov 2025 (Wed) | 1.68 | 1.735 | 1.68 | 1.7517 | 404 |
| 18th Nov 2025 (Tue) | 1.73 | 1.73 | 1.73 | 1.73 | 101 |
| 17th Nov 2025 (Mon) | 1.79 | 1.82 | 1.79 | 1.75 | 1,329 |
| 14th Nov 2025 (Fri) | 1.73 | 1.84 | 1.65 | 1.64 | 936 |
| 13th Nov 2025 (Thu) | 1.50 | 1.71 | 1.50 | 1.73 | 3,238 |
| 12th Nov 2025 (Wed) | 1.55 | 1.62 | 1.55 | 1.65 | 3,380 |
| 11th Nov 2025 (Tue) | 1.35 | 1.72 | 1.28 | 1.60 | 2,621 |
| 10th Nov 2025 (Mon) | 1.40 | 1.47 | 1.25 | 1.3599 | 8,593 |
| 7th Nov 2025 (Fri) | 1.73 | 1.73 | 1.45 | 1.4255 | 6,843 |
| 6th Nov 2025 (Thu) | 1.75 | 1.75 | 1.71 | 1.745 | 441 |
| 5th Nov 2025 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 173 |
| 4th Nov 2025 (Tue) | 2.03 | 2.03 | 1.96 | 1.96 | 0 |
| 3rd Nov 2025 (Mon) | 2.03 | 2.03 | 1.98 | 1.96 | 3,272 |
| 31st Oct 2025 (Fri) | 2.04 | 2.055 | 1.95 | 2.1084 | 1,856 |
| 30th Oct 2025 (Thu) | 2.12 | 2.17 | 2.07 | 2.05 | 2,187 |
| 29th Oct 2025 (Wed) | 2.13 | 2.15 | 2.05 | 2.08 | 6,339 |
| 28th Oct 2025 (Tue) | 2.19 | 2.20 | 2.10 | 2.095 | 1,000 |
| 27th Oct 2025 (Mon) | 2.12 | 2.19 | 2.10 | 2.17 | 11,844 |
| 24th Oct 2025 (Fri) | 1.86 | 2.13 | 1.86 | 2.07 | 9,821 |
| 23rd Oct 2025 (Thu) | 1.82 | 1.84 | 1.81 | 1.81 | 7,123 |
| 22nd Oct 2025 (Wed) | 1.86 | 1.87 | 1.83 | 1.801 | 747 |
| 21st Oct 2025 (Tue) | 1.85 | 1.85 | 1.82 | 1.83 | 613 |
| 20th Oct 2025 (Mon) | 2.01 | 2.01 | 1.82 | 1.8299 | 4,335 |
| 17th Oct 2025 (Fri) | 1.78 | 2.06 | 1.77 | 2.00 | 19,902 |