| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.9971 | 0.9971 | 0.8601 | 0.9227 | 1,144 |
| 5th Feb 2026 (Thu) | 1.03 | 1.03 | 0.78 | 0.9248 | 2,574 |
| 4th Feb 2026 (Wed) | 1.205 | 1.25 | 1.06 | 1.08 | 2,572 |
| 3rd Feb 2026 (Tue) | 1.20 | 1.20 | 1.03 | 1.03 | 660 |
| 2nd Feb 2026 (Mon) | 1.23 | 1.24 | 1.19 | 1.23 | 6,460 |
| 30th Jan 2026 (Fri) | 1.25 | 1.26 | 1.25 | 1.24 | 475 |
| 29th Jan 2026 (Thu) | 1.28 | 1.29 | 1.23 | 1.23 | 553 |
| 28th Jan 2026 (Wed) | 1.21 | 1.48 | 1.10 | 1.21 | 20,238 |
| 27th Jan 2026 (Tue) | 1.39 | 1.39 | 1.255 | 1.21 | 1,069 |
| 26th Jan 2026 (Mon) | 1.475 | 1.80 | 1.41 | 1.49 | 27,545 |
| 23rd Jan 2026 (Fri) | 1.27 | 1.50 | 1.21 | 1.538 | 23,179 |
| 22nd Jan 2026 (Thu) | 1.25 | 1.29 | 1.22 | 1.265 | 39,915 |
| 21st Jan 2026 (Wed) | 1.45 | 1.45 | 1.22 | 1.32 | 2,980 |
| 20th Jan 2026 (Tue) | 1.55 | 1.55 | 1.48 | 1.47 | 1,538 |
| 19th Jan 2026 (Mon) | 1.53 | 1.55 | 1.49 | 1.55 | 3,570 |
| 16th Jan 2026 (Fri) | 1.53 | 1.55 | 1.49 | 1.55 | 3,570 |
| 15th Jan 2026 (Thu) | 1.49 | 1.49 | 1.49 | 1.56 | 224 |
| 14th Jan 2026 (Wed) | 1.65 | 1.68 | 1.60 | 1.63 | 10,342 |
| 13th Jan 2026 (Tue) | 1.74 | 1.80 | 1.61 | 1.59 | 4,133 |
| 12th Jan 2026 (Mon) | 1.39 | 1.67 | 1.36 | 1.59 | 11,394 |
| 9th Jan 2026 (Fri) | 1.45 | 1.45 | 1.41 | 1.41 | 184 |
| 8th Jan 2026 (Thu) | 1.45 | 1.51 | 1.38 | 1.38 | 814 |
| 7th Jan 2026 (Wed) | 1.45 | 1.45 | 1.45 | 1.42 | 2 |
| 6th Jan 2026 (Tue) | 1.47 | 1.47 | 1.47 | 1.46 | 878 |
| 5th Jan 2026 (Mon) | 1.46 | 1.54 | 1.45 | 1.45 | 1,108 |
| 2nd Jan 2026 (Fri) | 1.41 | 1.41 | 1.41 | 1.40 | 318 |
| 1st Jan 2026 (Thu) | 1.50 | 1.58 | 1.50 | 1.5599 | 2,188 |
| 31st Dec 2025 (Wed) | 1.50 | 1.58 | 1.50 | 1.5599 | 2,188 |
| 30th Dec 2025 (Tue) | 1.50 | 1.53 | 1.48 | 1.45 | 2,042 |
| 29th Dec 2025 (Mon) | 1.54 | 1.54 | 1.53 | 1.53 | 664 |
| 26th Dec 2025 (Fri) | 1.50 | 1.53 | 1.49 | 1.54 | 2,042 |
| 25th Dec 2025 (Thu) | 1.49 | 1.49 | 1.44 | 1.45 | 111 |
| 24th Dec 2025 (Wed) | 1.49 | 1.49 | 1.44 | 1.45 | 111 |
| 23rd Dec 2025 (Tue) | 1.50 | 1.64 | 1.40 | 1.48 | 9,419 |
| 22nd Dec 2025 (Mon) | 1.49 | 1.60 | 1.45 | 1.50 | 657 |
| 19th Dec 2025 (Fri) | 1.49 | 1.49 | 1.37 | 1.45 | 9,455 |
| 18th Dec 2025 (Thu) | 1.45 | 1.50 | 1.45 | 1.49 | 2,285 |
| 17th Dec 2025 (Wed) | 1.64 | 1.66 | 1.50 | 1.5101 | 3,952 |
| 16th Dec 2025 (Tue) | 1.70 | 1.70 | 1.59 | 1.59 | 5,503 |
| 15th Dec 2025 (Mon) | 1.73 | 1.73 | 1.73 | 1.66 | 311 |
| 12th Dec 2025 (Fri) | 1.67 | 1.67 | 1.67 | 1.67 | 206 |
| 11th Dec 2025 (Thu) | 1.90 | 1.90 | 1.80 | 1.80 | 10,313 |
| 10th Dec 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 237 |
| 9th Dec 2025 (Tue) | 2.00 | 2.00 | 1.945 | 1.945 | 2 |
| 8th Dec 2025 (Mon) | 2.00 | 2.00 | 2.00 | 2.0014 | 745 |