| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.59 | 1.60 | 1.50 | 1.55 | 3,977 |
| 2nd Apr 2026 (Thu) | 1.59 | 1.60 | 1.50 | 1.55 | 3,977 |
| 1st Apr 2026 (Wed) | 1.31 | 1.58 | 1.31 | 1.60 | 47,832 |
| 31st Mar 2026 (Tue) | 1.235 | 1.34 | 1.20 | 1.29 | 2,150 |
| 30th Mar 2026 (Mon) | 1.26 | 1.33 | 1.24 | 1.24 | 8,013 |
| 27th Mar 2026 (Fri) | 1.27 | 1.34 | 1.24 | 1.32 | 2,380 |
| 26th Mar 2026 (Thu) | 1.24 | 1.42 | 1.24 | 1.30 | 18,948 |
| 25th Mar 2026 (Wed) | 1.34 | 1.37 | 1.28 | 1.30 | 14,866 |
| 24th Mar 2026 (Tue) | 1.35 | 1.38 | 1.34 | 1.39 | 2,490 |
| 23rd Mar 2026 (Mon) | 1.28 | 1.43 | 1.28 | 1.40 | 36,568 |
| 20th Mar 2026 (Fri) | 1.22 | 1.32 | 1.20 | 1.255 | 12,244 |
| 19th Mar 2026 (Thu) | 1.13 | 1.23 | 1.13 | 1.24 | 3,046 |
| 18th Mar 2026 (Wed) | 1.075 | 1.13 | 1.07 | 1.11 | 3,549 |
| 17th Mar 2026 (Tue) | 1.04 | 1.08 | 0.98 | 1.10 | 15,420 |
| 16th Mar 2026 (Mon) | 1.12 | 1.12 | 1.02 | 1.08 | 19,700 |
| 13th Mar 2026 (Fri) | 1.19 | 1.23 | 1.10 | 1.105 | 10,209 |
| 12th Mar 2026 (Thu) | 1.29 | 1.29 | 1.17 | 1.22 | 2,325 |
| 11th Mar 2026 (Wed) | 1.38 | 1.43 | 1.32 | 1.40 | 17,196 |
| 10th Mar 2026 (Tue) | 1.29 | 1.44 | 1.23 | 1.36 | 46,373 |
| 9th Mar 2026 (Mon) | 1.14 | 1.26 | 1.11 | 1.15 | 13,720 |
| 6th Mar 2026 (Fri) | 1.08 | 1.175 | 1.07 | 1.15 | 38,389 |
| 5th Mar 2026 (Thu) | 0.95 | 1.21 | 0.887 | 1.08 | 125,957 |
| 4th Mar 2026 (Wed) | 0.8061 | 0.9294 | 0.8061 | 0.9117 | 15,992 |
| 3rd Mar 2026 (Tue) | 0.84 | 0.8775 | 0.82 | 0.8843 | 13,109 |
| 2nd Mar 2026 (Mon) | 1.0299 | 1.035 | 0.94 | 0.946 | 21,004 |
| 27th Feb 2026 (Fri) | 1.18 | 1.18 | 1.07 | 1.10 | 14,748 |
| 26th Feb 2026 (Thu) | 1.24 | 1.26 | 1.22 | 1.20 | 13,491 |
| 25th Feb 2026 (Wed) | 1.58 | 1.58 | 1.28 | 1.28 | 0 |
| 24th Feb 2026 (Tue) | 1.58 | 1.58 | 1.32 | 1.32 | 0 |
| 23rd Feb 2026 (Mon) | 1.58 | 1.82 | 1.19 | 1.35 | 153,464 |
| 20th Feb 2026 (Fri) | 1.61 | 1.67 | 1.215 | 1.63 | 280,640 |
| 19th Feb 2026 (Thu) | 1.16 | 3.44 | 1.16 | 2.39 | 9,523,241 |
| 18th Feb 2026 (Wed) | 0.95 | 1.05 | 0.85 | 0.9008 | 8,679 |
| 17th Feb 2026 (Tue) | 0.8801 | 0.8801 | 0.85 | 0.879 | 3,853 |
| 16th Feb 2026 (Mon) | 0.85 | 0.85 | 0.8006 | 0.7551 | 1,402 |
| 13th Feb 2026 (Fri) | 0.85 | 0.85 | 0.8006 | 0.7551 | 1,402 |
| 12th Feb 2026 (Thu) | 0.8228 | 0.8601 | 0.82 | 0.865 | 181 |
| 11th Feb 2026 (Wed) | 0.88 | 0.88 | 0.87 | 0.88 | 1,030 |
| 10th Feb 2026 (Tue) | 0.9101 | 0.9101 | 0.90 | 0.912 | 426 |
| 9th Feb 2026 (Mon) | 0.9961 | 0.9961 | 0.8723 | 0.8798 | 630 |
| 6th Feb 2026 (Fri) | 0.9971 | 0.9971 | 0.8601 | 0.9227 | 1,144 |