| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.52 | 25.595 | 25.52 | 25.595 | 0 |
| 2nd Apr 2026 (Thu) | 25.52 | 25.595 | 25.52 | 25.595 | 0 |
| 1st Apr 2026 (Wed) | 25.52 | 25.52 | 25.49 | 25.5145 | 400 |
| 31st Mar 2026 (Tue) | 25.40 | 25.40 | 25.38 | 25.415 | 0 |
| 30th Mar 2026 (Mon) | 25.27 | 25.31 | 25.24 | 25.27 | 300 |
| 27th Mar 2026 (Fri) | 25.24 | 25.26 | 25.24 | 25.2155 | 100 |
| 26th Mar 2026 (Thu) | 25.42 | 25.42 | 25.42 | 25.31 | 100 |
| 25th Mar 2026 (Wed) | 25.59 | 25.59 | 25.59 | 25.595 | 350 |
| 24th Mar 2026 (Tue) | 25.52 | 25.57 | 25.52 | 25.575 | 341 |
| 23rd Mar 2026 (Mon) | 25.62 | 25.62 | 25.58 | 25.575 | 100 |
| 20th Mar 2026 (Fri) | 25.59 | 25.62 | 25.40 | 25.5497 | 1,693 |
| 19th Mar 2026 (Thu) | 25.68 | 25.68 | 25.68 | 25.72 | 470 |
| 18th Mar 2026 (Wed) | 25.76 | 25.76 | 25.69 | 25.69 | 39 |
| 17th Mar 2026 (Tue) | 25.76 | 25.775 | 25.76 | 25.775 | 661 |
| 16th Mar 2026 (Mon) | 25.76 | 25.76 | 25.71 | 25.735 | 2,000 |
| 13th Mar 2026 (Fri) | 25.76 | 25.76 | 25.66 | 25.705 | 4,201 |
| 12th Mar 2026 (Thu) | 25.83 | 25.83 | 25.81 | 25.7691 | 200 |
| 11th Mar 2026 (Wed) | 25.98 | 25.98 | 25.875 | 25.875 | 0 |
| 10th Mar 2026 (Tue) | 25.98 | 26.01 | 25.96 | 25.9451 | 824 |
| 9th Mar 2026 (Mon) | 25.98 | 26.03 | 25.96 | 26.00 | 563 |
| 6th Mar 2026 (Fri) | 25.96 | 25.96 | 25.93 | 25.92 | 204 |
| 5th Mar 2026 (Thu) | 25.99 | 25.99 | 25.96 | 25.975 | 100 |
| 4th Mar 2026 (Wed) | 25.97 | 26.04 | 25.97 | 26.04 | 58 |
| 3rd Mar 2026 (Tue) | 25.97 | 26.015 | 25.97 | 26.015 | 0 |
| 2nd Mar 2026 (Mon) | 25.97 | 26.15 | 25.97 | 26.0597 | 2,887 |
| 27th Feb 2026 (Fri) | 26.09 | 26.09 | 26.0301 | 26.0301 | 0 |
| 26th Feb 2026 (Thu) | 26.09 | 26.10 | 26.09 | 26.06 | 200 |
| 25th Feb 2026 (Wed) | 26.22 | 26.22 | 26.06 | 26.06 | 0 |
| 24th Feb 2026 (Tue) | 26.22 | 26.22 | 26.025 | 26.025 | 0 |
| 23rd Feb 2026 (Mon) | 26.22 | 26.22 | 26.22 | 26.185 | 100 |
| 20th Feb 2026 (Fri) | 26.19 | 26.21 | 26.19 | 26.175 | 329 |
| 19th Feb 2026 (Thu) | 26.15 | 26.17 | 26.15 | 26.14 | 846 |
| 18th Feb 2026 (Wed) | 26.11 | 26.12 | 26.11 | 26.12 | 63 |
| 17th Feb 2026 (Tue) | 26.11 | 26.125 | 26.11 | 26.125 | 0 |
| 16th Feb 2026 (Mon) | 26.11 | 26.11 | 26.11 | 26.09 | 0 |
| 13th Feb 2026 (Fri) | 26.11 | 26.11 | 26.11 | 26.09 | 0 |
| 12th Feb 2026 (Thu) | 25.97 | 25.97 | 25.97 | 26.025 | 10 |
| 11th Feb 2026 (Wed) | 25.99 | 26.03 | 25.95 | 26.0008 | 1,261 |
| 10th Feb 2026 (Tue) | 25.99 | 26.03 | 25.95 | 25.9954 | 2,799 |
| 9th Feb 2026 (Mon) | 25.98 | 25.98 | 25.98 | 25.99 | 200 |
| 6th Feb 2026 (Fri) | 25.90 | 25.975 | 25.90 | 25.975 | 0 |