Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 25.48 | 25.545 | 25.48 | 25.545 | 0 |
17th Jul 2025 (Thu) | 25.48 | 25.5012 | 25.48 | 25.5012 | 0 |
16th Jul 2025 (Wed) | 25.48 | 25.48 | 25.48 | 25.4827 | 100 |
15th Jul 2025 (Tue) | 25.48 | 25.48 | 25.4402 | 25.4402 | 0 |
14th Jul 2025 (Mon) | 25.48 | 25.5081 | 25.48 | 25.5081 | 0 |
11th Jul 2025 (Fri) | 25.48 | 25.48 | 25.48 | 25.4852 | 103 |
10th Jul 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.53 | 150 |
9th Jul 2025 (Wed) | 25.59 | 25.59 | 25.515 | 25.515 | 0 |
8th Jul 2025 (Tue) | 25.59 | 25.59 | 25.4806 | 25.4806 | 0 |
7th Jul 2025 (Mon) | 25.59 | 25.59 | 25.505 | 25.505 | 0 |
4th Jul 2025 (Fri) | 25.59 | 25.62 | 25.59 | 25.62 | 700 |
3rd Jul 2025 (Thu) | 25.59 | 25.62 | 25.59 | 25.62 | 700 |
2nd Jul 2025 (Wed) | 25.45 | 25.5759 | 25.45 | 25.5759 | 0 |
1st Jul 2025 (Tue) | 25.45 | 25.555 | 25.45 | 25.555 | 0 |
30th Jun 2025 (Mon) | 25.45 | 25.5382 | 25.45 | 25.5382 | 0 |
27th Jun 2025 (Fri) | 25.45 | 25.49 | 25.45 | 25.4461 | 545 |
26th Jun 2025 (Thu) | 25.44 | 25.44 | 25.44 | 25.4501 | 140 |
25th Jun 2025 (Wed) | 25.47 | 25.47 | 25.3934 | 25.3934 | 0 |
24th Jun 2025 (Tue) | 25.47 | 25.5525 | 25.47 | 25.5525 | 0 |
23rd Jun 2025 (Mon) | 25.47 | 25.475 | 25.47 | 25.472 | 488 |
20th Jun 2025 (Fri) | 25.43 | 25.455 | 25.43 | 25.455 | 0 |
19th Jun 2025 (Thu) | 25.43 | 25.43 | 25.43 | 25.415 | 106 |
18th Jun 2025 (Wed) | 25.43 | 25.43 | 25.43 | 25.415 | 106 |
17th Jun 2025 (Tue) | 25.39 | 25.39 | 25.39 | 25.375 | 176 |
16th Jun 2025 (Mon) | 25.37 | 25.59 | 25.37 | 25.48 | 425 |
13th Jun 2025 (Fri) | 25.35 | 25.35 | 25.35 | 25.3204 | 110 |
12th Jun 2025 (Thu) | 25.39 | 25.61 | 25.39 | 25.61 | 1,250 |
11th Jun 2025 (Wed) | 25.34 | 25.36 | 25.34 | 25.355 | 600 |
10th Jun 2025 (Tue) | 25.29 | 25.2939 | 25.29 | 25.2939 | 0 |
9th Jun 2025 (Mon) | 25.29 | 25.29 | 25.275 | 25.275 | 0 |
6th Jun 2025 (Fri) | 25.29 | 25.29 | 25.29 | 25.275 | 100 |
5th Jun 2025 (Thu) | 25.29 | 25.29 | 25.29 | 25.275 | 100 |
4th Jun 2025 (Wed) | 25.13 | 25.32 | 25.13 | 25.32 | 0 |
3rd Jun 2025 (Tue) | 25.13 | 25.25 | 25.13 | 25.25 | 100 |
2nd Jun 2025 (Mon) | 25.13 | 25.1465 | 25.13 | 25.1465 | 0 |
30th May 2025 (Fri) | 25.13 | 25.13 | 25.0844 | 25.0844 | 0 |
29th May 2025 (Thu) | 25.13 | 25.155 | 25.13 | 25.1238 | 3,100 |