| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.90 | 25.975 | 25.90 | 25.975 | 0 |
| 5th Feb 2026 (Thu) | 25.90 | 25.90 | 25.90 | 25.915 | 100 |
| 4th Feb 2026 (Wed) | 25.91 | 25.96 | 25.87 | 25.9103 | 401 |
| 3rd Feb 2026 (Tue) | 25.93 | 25.93 | 25.93 | 25.94 | 100 |
| 2nd Feb 2026 (Mon) | 25.95 | 25.95 | 25.94 | 25.935 | 275 |
| 30th Jan 2026 (Fri) | 25.955 | 25.99 | 25.93 | 25.9992 | 3,910 |
| 29th Jan 2026 (Thu) | 25.95 | 25.95 | 25.95 | 25.955 | 13 |
| 28th Jan 2026 (Wed) | 25.93 | 25.94 | 25.93 | 25.955 | 256 |
| 27th Jan 2026 (Tue) | 25.96 | 25.98 | 25.93 | 25.955 | 1,216 |
| 26th Jan 2026 (Mon) | 26.06 | 26.10 | 26.04 | 26.0751 | 500 |
| 23rd Jan 2026 (Fri) | 25.975 | 26.05 | 25.975 | 26.05 | 0 |
| 22nd Jan 2026 (Thu) | 25.975 | 26.025 | 25.975 | 26.025 | 0 |
| 21st Jan 2026 (Wed) | 25.975 | 25.975 | 25.975 | 26.005 | 0 |
| 20th Jan 2026 (Tue) | 25.97 | 25.99 | 25.97 | 25.9475 | 500 |
| 19th Jan 2026 (Mon) | 26.025 | 26.025 | 26.02 | 25.99 | 496 |
| 16th Jan 2026 (Fri) | 26.025 | 26.025 | 26.02 | 25.99 | 496 |
| 15th Jan 2026 (Thu) | 25.98 | 25.98 | 25.98 | 25.9714 | 25 |
| 14th Jan 2026 (Wed) | 25.955 | 26.01 | 25.955 | 26.01 | 0 |
| 13th Jan 2026 (Tue) | 25.955 | 25.955 | 25.93 | 25.93 | 16 |
| 12th Jan 2026 (Mon) | 25.955 | 25.955 | 25.95 | 25.93 | 1,300 |
| 9th Jan 2026 (Fri) | 25.895 | 25.94 | 25.895 | 25.94 | 0 |
| 8th Jan 2026 (Thu) | 25.895 | 25.895 | 25.87 | 25.87 | 0 |
| 7th Jan 2026 (Wed) | 25.895 | 25.895 | 25.895 | 25.895 | 0 |
| 6th Jan 2026 (Tue) | 25.895 | 25.94 | 25.895 | 25.94 | 0 |
| 5th Jan 2026 (Mon) | 25.895 | 25.925 | 25.895 | 25.925 | 24 |
| 2nd Jan 2026 (Fri) | 25.895 | 25.895 | 25.87 | 25.87 | 0 |
| 1st Jan 2026 (Thu) | 25.895 | 25.895 | 25.895 | 25.8491 | 317 |
| 31st Dec 2025 (Wed) | 25.895 | 25.895 | 25.895 | 25.8491 | 317 |
| 30th Dec 2025 (Tue) | 25.88 | 25.88 | 25.73 | 25.8857 | 2,236 |
| 29th Dec 2025 (Mon) | 25.87 | 25.87 | 25.87 | 25.885 | 100 |
| 26th Dec 2025 (Fri) | 25.94 | 25.94 | 25.86 | 25.86 | 70 |
| 25th Dec 2025 (Thu) | 25.94 | 25.94 | 25.8623 | 25.8623 | 0 |
| 24th Dec 2025 (Wed) | 25.94 | 25.94 | 25.8623 | 25.8623 | 0 |
| 23rd Dec 2025 (Tue) | 25.94 | 25.94 | 25.79 | 25.79 | 0 |
| 22nd Dec 2025 (Mon) | 25.94 | 25.94 | 25.92 | 25.95 | 89 |
| 19th Dec 2025 (Fri) | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| 18th Dec 2025 (Thu) | 25.92 | 25.92 | 25.92 | 25.93 | 100 |
| 17th Dec 2025 (Wed) | 25.94 | 25.94 | 25.94 | 25.90 | 100 |
| 16th Dec 2025 (Tue) | 25.94 | 25.94 | 25.94 | 25.935 | 100 |
| 15th Dec 2025 (Mon) | 25.91 | 25.96 | 25.91 | 25.96 | 1 |
| 12th Dec 2025 (Fri) | 25.91 | 25.91 | 25.91 | 25.92 | 0 |
| 11th Dec 2025 (Thu) | 25.90 | 25.945 | 25.90 | 25.945 | 0 |
| 10th Dec 2025 (Wed) | 25.90 | 25.90 | 25.86 | 25.965 | 300 |
| 9th Dec 2025 (Tue) | 25.88 | 25.905 | 25.88 | 25.905 | 47 |
| 8th Dec 2025 (Mon) | 25.88 | 25.965 | 25.88 | 25.965 | 0 |