| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 25.94 | 25.94 | 25.935 | 25.935 | 0 |
| 16th Dec 2025 (Tue) | 25.94 | 25.94 | 25.94 | 25.935 | 100 |
| 15th Dec 2025 (Mon) | 25.91 | 25.96 | 25.91 | 25.96 | 1 |
| 12th Dec 2025 (Fri) | 25.91 | 25.91 | 25.91 | 25.92 | 0 |
| 11th Dec 2025 (Thu) | 25.90 | 25.945 | 25.90 | 25.945 | 0 |
| 10th Dec 2025 (Wed) | 25.90 | 25.90 | 25.86 | 25.965 | 300 |
| 9th Dec 2025 (Tue) | 25.88 | 25.905 | 25.88 | 25.905 | 47 |
| 8th Dec 2025 (Mon) | 25.88 | 25.965 | 25.88 | 25.965 | 0 |
| 5th Dec 2025 (Fri) | 25.88 | 25.965 | 25.88 | 25.965 | 0 |
| 4th Dec 2025 (Thu) | 25.88 | 25.9488 | 25.88 | 25.9488 | 0 |
| 3rd Dec 2025 (Wed) | 25.88 | 25.98 | 25.88 | 25.98 | 0 |
| 2nd Dec 2025 (Tue) | 25.88 | 25.9204 | 25.88 | 25.9204 | 0 |
| 1st Dec 2025 (Mon) | 25.88 | 25.88 | 25.88 | 25.885 | 100 |
| 28th Nov 2025 (Fri) | 25.87 | 25.9049 | 25.87 | 25.9049 | 0 |
| 27th Nov 2025 (Thu) | 25.87 | 25.87 | 25.87 | 25.8903 | 200 |
| 26th Nov 2025 (Wed) | 25.87 | 25.87 | 25.87 | 25.8903 | 200 |
| 25th Nov 2025 (Tue) | 25.87 | 25.87 | 25.87 | 25.8387 | 295 |
| 24th Nov 2025 (Mon) | 25.81 | 25.83 | 25.75 | 25.77 | 300 |
| 21st Nov 2025 (Fri) | 25.73 | 25.73 | 25.73 | 25.75 | 32 |
| 20th Nov 2025 (Thu) | 25.90 | 25.90 | 25.82 | 25.82 | 0 |
| 19th Nov 2025 (Wed) | 25.90 | 25.90 | 25.82 | 25.82 | 0 |
| 18th Nov 2025 (Tue) | 25.90 | 25.90 | 25.825 | 25.825 | 0 |
| 17th Nov 2025 (Mon) | 25.90 | 25.90 | 25.865 | 25.865 | 0 |
| 14th Nov 2025 (Fri) | 25.90 | 25.90 | 25.8495 | 25.8495 | 0 |
| 13th Nov 2025 (Thu) | 25.90 | 25.905 | 25.85 | 25.8451 | 501 |
| 12th Nov 2025 (Wed) | 25.905 | 25.905 | 25.905 | 25.9028 | 1,240 |
| 11th Nov 2025 (Tue) | 25.84 | 25.935 | 25.84 | 25.935 | 0 |
| 10th Nov 2025 (Mon) | 25.84 | 25.895 | 25.84 | 25.895 | 0 |
| 7th Nov 2025 (Fri) | 25.84 | 25.84 | 25.8015 | 25.8015 | 0 |
| 6th Nov 2025 (Thu) | 25.84 | 25.84 | 25.805 | 25.805 | 0 |
| 5th Nov 2025 (Wed) | 25.84 | 25.84 | 25.8197 | 25.8197 | 10 |
| 4th Nov 2025 (Tue) | 25.98 | 25.98 | 25.8502 | 25.8502 | 0 |
| 3rd Nov 2025 (Mon) | 25.98 | 25.98 | 25.8502 | 25.8502 | 0 |
| 31st Oct 2025 (Fri) | 25.98 | 25.98 | 25.8868 | 25.8868 | 0 |
| 30th Oct 2025 (Thu) | 25.98 | 25.98 | 25.875 | 25.875 | 0 |
| 29th Oct 2025 (Wed) | 25.98 | 25.98 | 25.98 | 25.91 | 100 |
| 28th Oct 2025 (Tue) | 26.20 | 26.20 | 25.96 | 25.96 | 0 |
| 24th Oct 2025 (Fri) | 26.045 | 26.075 | 26.045 | 26.075 | 0 |
| 23rd Oct 2025 (Thu) | 26.045 | 26.045 | 25.98 | 25.98 | 0 |
| 22nd Oct 2025 (Wed) | 26.045 | 26.045 | 25.97 | 25.97 | 0 |
| 21st Oct 2025 (Tue) | 26.045 | 26.045 | 25.955 | 25.955 | 0 |
| 20th Oct 2025 (Mon) | 26.045 | 26.045 | 25.985 | 25.985 | 0 |
| 17th Oct 2025 (Fri) | 26.045 | 26.045 | 25.915 | 25.915 | 0 |