| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.24 | 26.24 | 26.235 | 26.235 | 0 |
| 18th Sep 2025 (Thu) | 26.24 | 26.26 | 26.24 | 26.20 | 300 |
| 17th Sep 2025 (Wed) | 26.19 | 26.19 | 26.19 | 26.1499 | 100 |
| 16th Sep 2025 (Tue) | 26.16 | 26.16 | 26.16 | 26.145 | 100 |
| 15th Sep 2025 (Mon) | 26.09 | 26.09 | 26.09 | 26.045 | 200 |
| 12th Sep 2025 (Fri) | 26.13 | 26.13 | 26.09 | 26.09 | 0 |
| 11th Sep 2025 (Thu) | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| 10th Sep 2025 (Wed) | 25.95 | 25.975 | 25.95 | 25.975 | 0 |
| 9th Sep 2025 (Tue) | 25.95 | 25.95 | 25.95 | 25.935 | 350 |
| 8th Sep 2025 (Mon) | 25.72 | 25.945 | 25.72 | 25.945 | 0 |
| 5th Sep 2025 (Fri) | 25.72 | 25.8851 | 25.72 | 25.8851 | 0 |
| 4th Sep 2025 (Thu) | 25.72 | 25.8298 | 25.72 | 25.8298 | 0 |
| 3rd Sep 2025 (Wed) | 25.72 | 25.77 | 25.72 | 25.77 | 0 |
| 2nd Sep 2025 (Tue) | 25.72 | 25.72 | 25.715 | 25.715 | 0 |
| 1st Sep 2025 (Mon) | 25.72 | 25.72 | 25.72 | 25.744 | 100 |
| 29th Aug 2025 (Fri) | 25.72 | 25.72 | 25.72 | 25.744 | 100 |
| 28th Aug 2025 (Thu) | 25.78 | 25.78 | 25.78 | 25.775 | 100 |
| 27th Aug 2025 (Wed) | 25.73 | 25.73 | 25.73 | 25.7656 | 100 |
| 26th Aug 2025 (Tue) | 25.69 | 25.735 | 25.69 | 25.745 | 1,000 |
| 25th Aug 2025 (Mon) | 25.88 | 25.88 | 25.88 | 25.905 | 352 |
| 22nd Aug 2025 (Fri) | 25.84 | 25.895 | 25.84 | 25.8857 | 992 |
| 21st Aug 2025 (Thu) | 25.70 | 25.70 | 25.70 | 25.705 | 300 |
| 20th Aug 2025 (Wed) | 25.70 | 25.7374 | 25.70 | 25.7374 | 0 |
| 19th Aug 2025 (Tue) | 25.70 | 25.70 | 25.69 | 25.69 | 400 |
| 18th Aug 2025 (Mon) | 25.715 | 25.76 | 25.715 | 25.7352 | 876 |
| 15th Aug 2025 (Fri) | 25.66 | 25.735 | 25.66 | 25.735 | 0 |
| 14th Aug 2025 (Thu) | 25.66 | 25.70 | 25.66 | 25.70 | 627 |
| 13th Aug 2025 (Wed) | 25.70 | 25.7602 | 25.70 | 25.7602 | 0 |
| 12th Aug 2025 (Tue) | 25.70 | 25.70 | 25.665 | 25.678 | 787 |
| 11th Aug 2025 (Mon) | 25.655 | 25.655 | 25.655 | 25.654 | 340 |
| 8th Aug 2025 (Fri) | 25.655 | 25.675 | 25.65 | 25.675 | 1,199 |
| 7th Aug 2025 (Thu) | 25.70 | 25.72 | 25.65 | 25.6414 | 1,000 |
| 6th Aug 2025 (Wed) | 25.66 | 25.695 | 25.66 | 25.695 | 622 |
| 5th Aug 2025 (Tue) | 25.67 | 25.67 | 25.66 | 25.665 | 1,577 |
| 4th Aug 2025 (Mon) | 25.50 | 25.6515 | 25.50 | 25.6515 | 1 |
| 1st Aug 2025 (Fri) | 25.50 | 25.61 | 25.50 | 25.61 | 100 |
| 31st Jul 2025 (Thu) | 25.50 | 25.5587 | 25.50 | 25.5587 | 0 |
| 30th Jul 2025 (Wed) | 25.50 | 25.54 | 25.50 | 25.5008 | 100 |
| 29th Jul 2025 (Tue) | 25.61 | 25.63 | 25.61 | 25.555 | 345 |
| 28th Jul 2025 (Mon) | 25.49 | 25.49 | 25.49 | 25.495 | 140 |
| 25th Jul 2025 (Fri) | 25.63 | 25.63 | 25.63 | 25.665 | 100 |
| 24th Jul 2025 (Thu) | 25.61 | 25.61 | 25.61 | 25.625 | 100 |
| 23rd Jul 2025 (Wed) | 25.59 | 25.59 | 25.59 | 25.625 | 100 |
| 22nd Jul 2025 (Tue) | 25.58 | 25.58 | 25.58 | 25.615 | 100 |