| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.95 | 12.3049 | 11.95 | 12.3049 | 1 |
| 5th Feb 2026 (Thu) | 11.95 | 12.1304 | 11.95 | 12.1304 | 15 |
| 4th Feb 2026 (Wed) | 11.95 | 12.1768 | 11.95 | 12.1768 | 3 |
| 3rd Feb 2026 (Tue) | 11.95 | 12.105 | 11.95 | 12.105 | 0 |
| 2nd Feb 2026 (Mon) | 11.95 | 12.075 | 11.95 | 12.075 | 0 |
| 30th Jan 2026 (Fri) | 11.95 | 12.005 | 11.95 | 12.005 | 0 |
| 29th Jan 2026 (Thu) | 11.95 | 12.1159 | 11.95 | 12.1159 | 0 |
| 28th Jan 2026 (Wed) | 11.95 | 12.0739 | 11.95 | 12.0739 | 0 |
| 27th Jan 2026 (Tue) | 11.95 | 12.0739 | 11.95 | 12.0739 | 0 |
| 26th Jan 2026 (Mon) | 11.95 | 12.005 | 11.95 | 12.005 | 2 |
| 23rd Jan 2026 (Fri) | 11.95 | 11.95 | 11.95 | 11.975 | 100 |
| 22nd Jan 2026 (Thu) | 11.97 | 11.97 | 11.97 | 11.995 | 100 |
| 21st Jan 2026 (Wed) | 11.95 | 11.95 | 11.95 | 11.9351 | 42 |
| 20th Jan 2026 (Tue) | 11.84 | 11.84 | 11.84 | 11.8639 | 100 |
| 19th Jan 2026 (Mon) | 11.77 | 11.96 | 11.77 | 11.96 | 2 |
| 16th Jan 2026 (Fri) | 11.77 | 11.96 | 11.77 | 11.96 | 2 |
| 15th Jan 2026 (Thu) | 11.77 | 11.945 | 11.77 | 11.945 | 2 |
| 14th Jan 2026 (Wed) | 11.77 | 11.8401 | 11.77 | 11.8401 | 10 |
| 13th Jan 2026 (Tue) | 11.77 | 11.785 | 11.77 | 11.785 | 0 |
| 12th Jan 2026 (Mon) | 11.77 | 11.785 | 11.77 | 11.785 | 2 |
| 9th Jan 2026 (Fri) | 11.77 | 11.77 | 11.77 | 11.7604 | 0 |
| 8th Jan 2026 (Thu) | 11.60 | 11.60 | 11.60 | 11.635 | 3,512 |
| 7th Jan 2026 (Wed) | 11.59 | 11.59 | 11.58 | 11.59 | 302 |
| 6th Jan 2026 (Tue) | 11.43 | 11.645 | 11.43 | 11.645 | 10 |
| 5th Jan 2026 (Mon) | 11.43 | 11.565 | 11.43 | 11.565 | 0 |
| 2nd Jan 2026 (Fri) | 11.43 | 11.43 | 11.43 | 11.4807 | 200 |
| 1st Jan 2026 (Thu) | 11.45 | 11.45 | 11.4169 | 11.4169 | 0 |
| 31st Dec 2025 (Wed) | 11.45 | 11.45 | 11.4169 | 11.4169 | 0 |
| 30th Dec 2025 (Tue) | 11.45 | 11.45 | 11.44 | 11.4745 | 300 |
| 29th Dec 2025 (Mon) | 11.56 | 11.56 | 11.489 | 11.489 | 5 |
| 26th Dec 2025 (Fri) | 11.56 | 11.56 | 11.56 | 11.495 | 200 |
| 25th Dec 2025 (Thu) | 11.44 | 11.44 | 11.44 | 11.47 | 102 |
| 24th Dec 2025 (Wed) | 11.44 | 11.44 | 11.44 | 11.47 | 102 |
| 23rd Dec 2025 (Tue) | 11.49 | 11.49 | 11.435 | 11.435 | 1 |
| 22nd Dec 2025 (Mon) | 11.49 | 11.49 | 11.425 | 11.425 | 35 |
| 19th Dec 2025 (Fri) | 11.49 | 11.49 | 11.3956 | 11.3956 | 0 |
| 18th Dec 2025 (Thu) | 11.49 | 11.49 | 11.395 | 11.395 | 0 |
| 17th Dec 2025 (Wed) | 11.49 | 11.49 | 11.35 | 11.35 | 56 |
| 16th Dec 2025 (Tue) | 11.49 | 11.49 | 11.3999 | 11.3999 | 0 |
| 15th Dec 2025 (Mon) | 11.49 | 11.49 | 11.48 | 11.455 | 200 |
| 12th Dec 2025 (Fri) | 11.44 | 11.44 | 11.43 | 11.435 | 418 |
| 11th Dec 2025 (Thu) | 11.47 | 11.47 | 11.47 | 11.5251 | 100 |
| 10th Dec 2025 (Wed) | 11.33 | 11.41 | 11.32 | 11.4205 | 1,600 |
| 9th Dec 2025 (Tue) | 11.45 | 11.45 | 11.395 | 11.395 | 12 |
| 8th Dec 2025 (Mon) | 11.45 | 11.45 | 11.45 | 11.4134 | 816 |