| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.34 | 11.3983 | 11.34 | 11.3983 | 74 |
| 18th Sep 2025 (Thu) | 11.34 | 11.405 | 11.34 | 11.405 | 0 |
| 17th Sep 2025 (Wed) | 11.34 | 11.3667 | 11.34 | 11.3667 | 0 |
| 16th Sep 2025 (Tue) | 11.34 | 11.37 | 11.34 | 11.37 | 2 |
| 15th Sep 2025 (Mon) | 11.34 | 11.395 | 11.34 | 11.395 | 0 |
| 12th Sep 2025 (Fri) | 11.34 | 11.3763 | 11.34 | 11.3763 | 0 |
| 11th Sep 2025 (Thu) | 11.34 | 11.425 | 11.34 | 11.425 | 100 |
| 10th Sep 2025 (Wed) | 11.34 | 11.34 | 11.305 | 11.305 | 0 |
| 9th Sep 2025 (Tue) | 11.34 | 11.34 | 11.285 | 11.285 | 14 |
| 8th Sep 2025 (Mon) | 11.34 | 11.34 | 11.34 | 11.34 | 68 |
| 5th Sep 2025 (Fri) | 11.30 | 11.30 | 11.30 | 11.2751 | 258 |
| 4th Sep 2025 (Thu) | 11.25 | 11.25 | 11.25 | 11.2889 | 100 |
| 3rd Sep 2025 (Wed) | 11.14 | 11.1852 | 11.14 | 11.1852 | 0 |
| 2nd Sep 2025 (Tue) | 11.14 | 11.14 | 11.14 | 11.1644 | 256 |
| 1st Sep 2025 (Mon) | 11.30 | 11.30 | 11.30 | 11.2933 | 118 |
| 29th Aug 2025 (Fri) | 11.30 | 11.30 | 11.30 | 11.2933 | 118 |
| 28th Aug 2025 (Thu) | 11.32 | 11.32 | 11.32 | 11.285 | 1 |
| 27th Aug 2025 (Wed) | 11.32 | 11.32 | 11.32 | 11.2748 | 402 |
| 26th Aug 2025 (Tue) | 11.33 | 11.33 | 11.2895 | 11.2895 | 31 |
| 25th Aug 2025 (Mon) | 11.33 | 11.33 | 11.2449 | 11.2449 | 0 |
| 22nd Aug 2025 (Fri) | 11.33 | 11.33 | 11.305 | 11.305 | 3 |
| 21st Aug 2025 (Thu) | 11.33 | 11.33 | 11.1738 | 11.1738 | 0 |
| 20th Aug 2025 (Wed) | 11.33 | 11.33 | 11.1764 | 11.1764 | 2 |
| 19th Aug 2025 (Tue) | 11.33 | 11.33 | 11.33 | 11.1661 | 504 |
| 18th Aug 2025 (Mon) | 11.13 | 11.15 | 11.13 | 11.15 | 72 |
| 15th Aug 2025 (Fri) | 11.13 | 11.215 | 11.13 | 11.215 | 106 |
| 14th Aug 2025 (Thu) | 11.13 | 11.205 | 11.13 | 11.205 | 0 |
| 13th Aug 2025 (Wed) | 11.13 | 11.2646 | 11.13 | 11.2646 | 0 |
| 12th Aug 2025 (Tue) | 11.13 | 11.13 | 11.13 | 11.1371 | 200 |
| 11th Aug 2025 (Mon) | 11.13 | 11.15 | 11.12 | 11.12 | 1,074 |
| 8th Aug 2025 (Fri) | 11.10 | 11.10 | 11.10 | 11.0551 | 200 |
| 7th Aug 2025 (Thu) | 11.05 | 11.05 | 11.0451 | 11.0451 | 0 |
| 6th Aug 2025 (Wed) | 11.05 | 11.08 | 11.05 | 11.08 | 0 |
| 5th Aug 2025 (Tue) | 11.09 | 11.10 | 11.09 | 11.035 | 800 |
| 4th Aug 2025 (Mon) | 11.04 | 11.07 | 11.04 | 11.04 | 1,202 |
| 1st Aug 2025 (Fri) | 10.91 | 10.9337 | 10.91 | 10.9337 | 2 |
| 31st Jul 2025 (Thu) | 10.91 | 11.0464 | 10.91 | 11.0464 | 0 |
| 30th Jul 2025 (Wed) | 10.91 | 11.0762 | 10.91 | 11.0762 | 0 |
| 29th Jul 2025 (Tue) | 10.91 | 11.1401 | 10.91 | 11.1401 | 50 |
| 28th Jul 2025 (Mon) | 10.91 | 11.1351 | 10.91 | 11.1351 | 0 |
| 25th Jul 2025 (Fri) | 10.91 | 11.175 | 10.91 | 11.175 | 0 |
| 24th Jul 2025 (Thu) | 10.91 | 11.1588 | 10.91 | 11.1588 | 0 |
| 23rd Jul 2025 (Wed) | 10.91 | 11.2012 | 10.91 | 11.2012 | 0 |
| 22nd Jul 2025 (Tue) | 10.91 | 11.1549 | 10.91 | 11.1549 | 0 |