| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 11.49 | 11.49 | 11.3999 | 11.3999 | 0 |
| 15th Dec 2025 (Mon) | 11.49 | 11.49 | 11.48 | 11.455 | 200 |
| 12th Dec 2025 (Fri) | 11.44 | 11.44 | 11.43 | 11.435 | 418 |
| 11th Dec 2025 (Thu) | 11.47 | 11.47 | 11.47 | 11.5251 | 100 |
| 10th Dec 2025 (Wed) | 11.33 | 11.41 | 11.32 | 11.4205 | 1,600 |
| 9th Dec 2025 (Tue) | 11.45 | 11.45 | 11.395 | 11.395 | 12 |
| 8th Dec 2025 (Mon) | 11.45 | 11.45 | 11.45 | 11.4134 | 816 |
| 5th Dec 2025 (Fri) | 11.32 | 11.48 | 11.32 | 11.48 | 89 |
| 4th Dec 2025 (Thu) | 11.32 | 11.4251 | 11.32 | 11.4251 | 0 |
| 3rd Dec 2025 (Wed) | 11.32 | 11.32 | 11.32 | 11.395 | 100 |
| 2nd Dec 2025 (Tue) | 11.28 | 11.28 | 11.27 | 11.3341 | 167 |
| 1st Dec 2025 (Mon) | 11.30 | 11.31 | 11.29 | 11.325 | 900 |
| 28th Nov 2025 (Fri) | 11.30 | 11.30 | 11.29 | 11.3555 | 1,500 |
| 27th Nov 2025 (Thu) | 11.30 | 11.30 | 11.30 | 11.3448 | 59 |
| 26th Nov 2025 (Wed) | 11.30 | 11.30 | 11.30 | 11.3448 | 159 |
| 25th Nov 2025 (Tue) | 11.12 | 11.28 | 11.12 | 11.28 | 0 |
| 24th Nov 2025 (Mon) | 11.12 | 11.12 | 11.12 | 11.1799 | 1 |
| 21st Nov 2025 (Fri) | 10.99 | 11.00 | 10.98 | 11.135 | 554 |
| 20th Nov 2025 (Thu) | 11.07 | 11.1085 | 11.07 | 11.1085 | 0 |
| 19th Nov 2025 (Wed) | 11.07 | 11.1085 | 11.07 | 11.1085 | 0 |
| 18th Nov 2025 (Tue) | 11.07 | 11.07 | 11.07 | 11.0935 | 600 |
| 17th Nov 2025 (Mon) | 11.16 | 11.16 | 11.16 | 11.1014 | 2 |
| 14th Nov 2025 (Fri) | 11.18 | 11.18 | 11.18 | 11.1851 | 100 |
| 13th Nov 2025 (Thu) | 11.18 | 11.18 | 11.18 | 11.2252 | 100 |
| 12th Nov 2025 (Wed) | 11.28 | 11.28 | 11.28 | 11.3348 | 200 |
| 11th Nov 2025 (Tue) | 11.26 | 11.26 | 11.26 | 11.3288 | 100 |
| 10th Nov 2025 (Mon) | 11.20 | 11.23 | 11.20 | 11.2846 | 304 |
| 7th Nov 2025 (Fri) | 11.16 | 11.16 | 11.16 | 11.1954 | 0 |
| 6th Nov 2025 (Thu) | 11.14 | 11.14 | 11.14 | 11.1933 | 100 |
| 5th Nov 2025 (Wed) | 11.12 | 11.2279 | 11.12 | 11.2279 | 0 |
| 4th Nov 2025 (Tue) | 11.12 | 11.245 | 11.12 | 11.245 | 0 |
| 3rd Nov 2025 (Mon) | 11.12 | 11.12 | 11.12 | 11.245 | 100 |
| 31st Oct 2025 (Fri) | 11.22 | 11.2354 | 11.22 | 11.2354 | 0 |
| 30th Oct 2025 (Thu) | 11.22 | 11.22 | 11.22 | 11.235 | 102 |
| 29th Oct 2025 (Wed) | 11.30 | 11.30 | 11.30 | 11.295 | 0 |
| 28th Oct 2025 (Tue) | 11.36 | 11.36 | 11.36 | 11.425 | 0 |
| 27th Oct 2025 (Mon) | 11.39 | 11.39 | 11.39 | 11.445 | 3 |
| 24th Oct 2025 (Fri) | 11.37 | 11.40 | 11.30 | 11.395 | 8,036 |
| 23rd Oct 2025 (Thu) | 11.28 | 11.3776 | 11.28 | 11.3776 | 0 |
| 22nd Oct 2025 (Wed) | 11.28 | 11.28 | 11.21 | 11.2889 | 200 |
| 21st Oct 2025 (Tue) | 11.26 | 11.26 | 11.26 | 11.3193 | 200 |
| 20th Oct 2025 (Mon) | 11.21 | 11.21 | 11.13 | 11.2249 | 7,205 |
| 17th Oct 2025 (Fri) | 11.19 | 11.19 | 11.05 | 11.12 | 8,594 |