| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.91 | 11.135 | 10.91 | 11.135 | 0 |
| 17th Jul 2025 (Thu) | 10.91 | 11.165 | 10.91 | 11.165 | 0 |
| 16th Jul 2025 (Wed) | 10.91 | 11.1049 | 10.91 | 11.1049 | 0 |
| 15th Jul 2025 (Tue) | 10.91 | 11.0907 | 10.91 | 11.0907 | 0 |
| 14th Jul 2025 (Mon) | 10.91 | 11.185 | 10.91 | 11.185 | 2 |
| 11th Jul 2025 (Fri) | 10.91 | 11.1667 | 10.91 | 11.1667 | 0 |
| 10th Jul 2025 (Thu) | 10.91 | 11.24 | 10.91 | 11.24 | 0 |
| 9th Jul 2025 (Wed) | 10.91 | 11.1972 | 10.91 | 11.1972 | 0 |
| 8th Jul 2025 (Tue) | 10.91 | 11.16 | 10.91 | 11.16 | 0 |
| 7th Jul 2025 (Mon) | 10.91 | 11.1141 | 10.91 | 11.1141 | 0 |
| 4th Jul 2025 (Fri) | 10.91 | 11.23 | 10.91 | 11.23 | 0 |
| 3rd Jul 2025 (Thu) | 10.91 | 11.23 | 10.91 | 11.23 | 0 |
| 2nd Jul 2025 (Wed) | 10.91 | 11.1952 | 10.91 | 11.1952 | 12 |
| 1st Jul 2025 (Tue) | 10.91 | 11.12 | 10.91 | 11.12 | 105 |
| 30th Jun 2025 (Mon) | 10.91 | 11.0592 | 10.91 | 11.0592 | 24 |
| 27th Jun 2025 (Fri) | 10.91 | 11.0194 | 10.91 | 11.0194 | 0 |
| 26th Jun 2025 (Thu) | 10.91 | 10.9782 | 10.91 | 10.9782 | 1 |
| 25th Jun 2025 (Wed) | 10.91 | 10.91 | 10.885 | 10.885 | 0 |
| 24th Jun 2025 (Tue) | 10.91 | 10.95 | 10.91 | 10.95 | 28 |
| 23rd Jun 2025 (Mon) | 10.91 | 10.91 | 10.84 | 10.9188 | 202 |
| 20th Jun 2025 (Fri) | 10.95 | 10.95 | 10.8834 | 10.8834 | 205 |
| 19th Jun 2025 (Thu) | 10.95 | 10.95 | 10.95 | 10.95 | 1,549 |
| 18th Jun 2025 (Wed) | 10.95 | 10.95 | 10.95 | 10.95 | 1,549 |
| 17th Jun 2025 (Tue) | 10.97 | 10.97 | 10.97 | 10.97 | 0 |
| 16th Jun 2025 (Mon) | 10.94 | 11.0035 | 10.94 | 11.0035 | 0 |
| 13th Jun 2025 (Fri) | 10.94 | 10.9475 | 10.94 | 10.9475 | 2 |
| 12th Jun 2025 (Thu) | 10.94 | 11.0746 | 10.94 | 11.0746 | 4 |
| 11th Jun 2025 (Wed) | 10.94 | 11.0601 | 10.94 | 11.0601 | 0 |
| 10th Jun 2025 (Tue) | 10.94 | 11.00 | 10.94 | 11.00 | 0 |
| 9th Jun 2025 (Mon) | 10.94 | 10.94 | 10.93 | 10.96 | 200 |
| 6th Jun 2025 (Fri) | 10.89 | 10.89 | 10.89 | 10.9816 | 1,008 |
| 5th Jun 2025 (Thu) | 10.79 | 10.895 | 10.79 | 10.895 | 0 |
| 4th Jun 2025 (Wed) | 10.79 | 10.8992 | 10.79 | 10.8992 | 0 |
| 3rd Jun 2025 (Tue) | 10.79 | 10.8972 | 10.79 | 10.8972 | 0 |
| 2nd Jun 2025 (Mon) | 10.79 | 10.80 | 10.79 | 10.80 | 0 |
| 30th May 2025 (Fri) | 10.79 | 10.79 | 10.79 | 10.8442 | 400 |
| 29th May 2025 (Thu) | 10.86 | 10.86 | 10.8569 | 10.8569 | 50 |
| 28th May 2025 (Wed) | 10.86 | 10.86 | 10.86 | 10.8699 | 1,650 |
| 27th May 2025 (Tue) | 10.7127 | 10.7127 | 10.7127 | 10.7127 | 0 |
| 26th May 2025 (Mon) | 10.7127 | 10.7127 | 10.7127 | 10.7127 | 0 |
| 24th May 2025 (Sat) | 10.7179 | 10.7179 | 10.7127 | 10.7127 | 0 |
| 23rd May 2025 (Fri) | 10.7179 | 10.7179 | 10.7179 | 10.7179 | 0 |
| 22nd May 2025 (Thu) | 10.7448 | 10.7448 | 10.7448 | 10.7448 | 0 |
| 21st May 2025 (Wed) | 10.8558 | 10.8558 | 10.8558 | 10.8558 | 0 |