| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.21 | 27.6559 | 27.21 | 27.6559 | 0 |
| 18th Sep 2025 (Thu) | 27.21 | 27.8196 | 27.21 | 27.8196 | 2 |
| 17th Sep 2025 (Wed) | 27.21 | 27.2896 | 27.21 | 27.2896 | 0 |
| 16th Sep 2025 (Tue) | 27.21 | 27.2545 | 27.21 | 27.2545 | 0 |
| 15th Sep 2025 (Mon) | 27.21 | 27.2755 | 27.21 | 27.2755 | 0 |
| 12th Sep 2025 (Fri) | 27.21 | 27.21 | 27.21 | 27.2111 | 556 |
| 11th Sep 2025 (Thu) | 27.10 | 27.3889 | 27.10 | 27.3889 | 0 |
| 10th Sep 2025 (Wed) | 27.10 | 27.10 | 27.0373 | 27.0373 | 0 |
| 9th Sep 2025 (Tue) | 27.10 | 27.10 | 27.07 | 27.0657 | 5,119 |
| 8th Sep 2025 (Mon) | 27.08 | 27.08 | 27.08 | 27.186 | 372 |
| 5th Sep 2025 (Fri) | 27.02 | 27.02 | 27.02 | 27.1422 | 1,999 |
| 4th Sep 2025 (Thu) | 26.86 | 26.98 | 26.86 | 27.0468 | 2,177 |
| 3rd Sep 2025 (Wed) | 26.79 | 26.8077 | 26.79 | 26.8077 | 0 |
| 2nd Sep 2025 (Tue) | 26.79 | 26.8331 | 26.79 | 26.8331 | 3 |
| 1st Sep 2025 (Mon) | 26.79 | 26.9132 | 26.79 | 26.9132 | 0 |
| 29th Aug 2025 (Fri) | 26.79 | 26.9132 | 26.79 | 26.9132 | 0 |
| 28th Aug 2025 (Thu) | 26.79 | 27.0227 | 26.79 | 27.0227 | 0 |
| 27th Aug 2025 (Wed) | 26.79 | 26.98 | 26.79 | 26.98 | 0 |
| 26th Aug 2025 (Tue) | 26.79 | 26.79 | 26.78 | 26.8573 | 2,984 |
| 25th Aug 2025 (Mon) | 26.20 | 26.7022 | 26.20 | 26.7022 | 0 |
| 22nd Aug 2025 (Fri) | 26.20 | 26.8652 | 26.20 | 26.8652 | 0 |
| 21st Aug 2025 (Thu) | 26.20 | 26.20 | 26.1848 | 26.1848 | 0 |
| 20th Aug 2025 (Wed) | 26.20 | 26.20 | 26.14 | 26.14 | 0 |
| 19th Aug 2025 (Tue) | 26.20 | 26.20 | 26.191 | 26.1853 | 1,000 |
| 18th Aug 2025 (Mon) | 26.321 | 26.3361 | 26.321 | 26.3361 | 0 |
| 15th Aug 2025 (Fri) | 26.321 | 26.321 | 26.2591 | 26.2591 | 0 |
| 14th Aug 2025 (Thu) | 26.321 | 26.321 | 26.32 | 26.3201 | 501 |
| 13th Aug 2025 (Wed) | 26.46 | 26.46 | 26.451 | 26.5767 | 0 |
| 12th Aug 2025 (Tue) | 25.771 | 26.2353 | 25.771 | 26.2353 | 0 |
| 11th Aug 2025 (Mon) | 25.771 | 25.771 | 25.771 | 25.7498 | 100 |
| 8th Aug 2025 (Fri) | 25.72 | 25.74 | 25.72 | 25.7711 | 680 |
| 7th Aug 2025 (Thu) | 25.67 | 25.70 | 25.65 | 25.70 | 2,202 |
| 6th Aug 2025 (Wed) | 25.68 | 25.8054 | 25.68 | 25.8054 | 32 |
| 5th Aug 2025 (Tue) | 25.68 | 25.8193 | 25.68 | 25.8193 | 0 |
| 4th Aug 2025 (Mon) | 25.68 | 25.68 | 25.68 | 25.68 | 726 |
| 1st Aug 2025 (Fri) | 26.08 | 26.08 | 25.421 | 25.421 | 0 |
| 31st Jul 2025 (Thu) | 26.08 | 26.08 | 25.7036 | 25.7036 | 50 |
| 30th Jul 2025 (Wed) | 26.08 | 26.08 | 25.8522 | 25.8522 | 7 |
| 29th Jul 2025 (Tue) | 26.08 | 26.08 | 25.949 | 25.949 | 0 |
| 28th Jul 2025 (Mon) | 26.08 | 26.08 | 26.0406 | 26.0406 | 32 |
| 25th Jul 2025 (Fri) | 26.08 | 26.08 | 26.0545 | 26.0545 | 0 |
| 24th Jul 2025 (Thu) | 26.08 | 26.09 | 26.07 | 26.0177 | 575 |
| 23rd Jul 2025 (Wed) | 26.10 | 26.24 | 26.10 | 26.24 | 0 |
| 22nd Jul 2025 (Tue) | 26.10 | 26.10 | 26.0044 | 26.0044 | 46 |