| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.40 | 29.6002 | 29.40 | 29.6002 | 53 |
| 5th Feb 2026 (Thu) | 29.40 | 29.40 | 29.038 | 29.038 | 0 |
| 4th Feb 2026 (Wed) | 29.40 | 29.42 | 29.28 | 29.28 | 4,268 |
| 3rd Feb 2026 (Tue) | 29.47 | 29.47 | 29.20 | 29.4485 | 6,779 |
| 2nd Feb 2026 (Mon) | 29.37 | 29.44 | 29.35 | 29.4061 | 5,438 |
| 30th Jan 2026 (Fri) | 29.17 | 29.17 | 29.17 | 29.2759 | 1,500 |
| 29th Jan 2026 (Thu) | 29.40 | 29.40 | 29.39 | 29.4666 | 1,755 |
| 28th Jan 2026 (Wed) | 29.44 | 29.46 | 29.44 | 29.519 | 1,700 |
| 27th Jan 2026 (Tue) | 29.42 | 29.44 | 29.42 | 29.519 | 200 |
| 26th Jan 2026 (Mon) | 29.61 | 29.61 | 29.4903 | 29.4903 | 0 |
| 23rd Jan 2026 (Fri) | 29.61 | 29.61 | 29.50 | 29.50 | 100 |
| 22nd Jan 2026 (Thu) | 29.75 | 29.82 | 29.75 | 29.7481 | 3,590 |
| 21st Jan 2026 (Wed) | 29.57 | 29.649 | 29.55 | 29.6571 | 2,199 |
| 20th Jan 2026 (Tue) | 29.23 | 29.43 | 29.23 | 29.338 | 1,500 |
| 19th Jan 2026 (Mon) | 29.56 | 29.60 | 29.53 | 29.5523 | 3,139 |
| 16th Jan 2026 (Fri) | 29.56 | 29.60 | 29.53 | 29.5523 | 3,139 |
| 15th Jan 2026 (Thu) | 29.56 | 29.56 | 29.56 | 29.5452 | 0 |
| 14th Jan 2026 (Wed) | 29.35 | 29.38 | 29.35 | 29.4052 | 1,600 |
| 13th Jan 2026 (Tue) | 29.14 | 29.30 | 29.14 | 29.30 | 1,505 |
| 12th Jan 2026 (Mon) | 29.14 | 29.28 | 29.14 | 29.30 | 1,764 |
| 9th Jan 2026 (Fri) | 29.16 | 29.27 | 29.15 | 29.2495 | 0 |
| 8th Jan 2026 (Thu) | 29.15 | 29.15 | 29.11 | 29.1468 | 8,481 |
| 7th Jan 2026 (Wed) | 28.98 | 29.00 | 28.98 | 29.0002 | 247 |
| 6th Jan 2026 (Tue) | 28.83 | 29.0453 | 28.83 | 29.0453 | 44 |
| 5th Jan 2026 (Mon) | 28.83 | 28.86 | 28.83 | 28.8498 | 1,600 |
| 2nd Jan 2026 (Fri) | 28.48 | 28.63 | 28.48 | 28.63 | 568 |
| 1st Jan 2026 (Thu) | 28.59 | 28.59 | 28.47 | 28.47 | 21 |
| 31st Dec 2025 (Wed) | 28.59 | 28.59 | 28.47 | 28.47 | 21 |
| 30th Dec 2025 (Tue) | 28.59 | 28.60 | 28.57 | 28.55 | 338 |
| 29th Dec 2025 (Mon) | 28.66 | 28.66 | 28.66 | 28.659 | 102 |
| 26th Dec 2025 (Fri) | 28.73 | 28.73 | 28.7288 | 28.7288 | 0 |
| 25th Dec 2025 (Thu) | 28.73 | 28.79 | 28.73 | 28.79 | 0 |
| 24th Dec 2025 (Wed) | 28.73 | 28.79 | 28.73 | 28.79 | 0 |
| 23rd Dec 2025 (Tue) | 28.73 | 28.78 | 28.73 | 28.78 | 264 |
| 22nd Dec 2025 (Mon) | 28.87 | 28.87 | 28.87 | 28.8449 | 107 |
| 19th Dec 2025 (Fri) | 28.63 | 28.63 | 28.63 | 28.6536 | 219 |
| 18th Dec 2025 (Thu) | 28.60 | 28.61 | 28.54 | 28.56 | 1,088 |
| 17th Dec 2025 (Wed) | 28.66 | 28.66 | 28.44 | 28.3918 | 1,337 |
| 16th Dec 2025 (Tue) | 28.60 | 28.60 | 28.54 | 28.613 | 334 |
| 15th Dec 2025 (Mon) | 28.74 | 28.74 | 28.69 | 28.641 | 200 |
| 12th Dec 2025 (Fri) | 28.89 | 28.89 | 28.89 | 28.7495 | 100 |
| 11th Dec 2025 (Thu) | 28.81 | 28.81 | 28.81 | 28.949 | 152 |
| 10th Dec 2025 (Wed) | 28.59 | 28.59 | 28.59 | 28.7963 | 170 |
| 9th Dec 2025 (Tue) | 28.55 | 28.55 | 28.52 | 28.5702 | 568 |
| 8th Dec 2025 (Mon) | 28.54 | 28.57 | 28.54 | 28.5412 | 414 |