| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 28.60 | 28.60 | 28.54 | 28.613 | 334 |
| 15th Dec 2025 (Mon) | 28.74 | 28.74 | 28.69 | 28.641 | 200 |
| 12th Dec 2025 (Fri) | 28.89 | 28.89 | 28.89 | 28.7495 | 100 |
| 11th Dec 2025 (Thu) | 28.81 | 28.81 | 28.81 | 28.949 | 152 |
| 10th Dec 2025 (Wed) | 28.59 | 28.59 | 28.59 | 28.7963 | 170 |
| 9th Dec 2025 (Tue) | 28.55 | 28.55 | 28.52 | 28.5702 | 568 |
| 8th Dec 2025 (Mon) | 28.54 | 28.57 | 28.54 | 28.5412 | 414 |
| 5th Dec 2025 (Fri) | 28.63 | 28.64 | 28.57 | 28.57 | 403 |
| 4th Dec 2025 (Thu) | 28.51 | 28.60 | 28.51 | 28.6105 | 127 |
| 3rd Dec 2025 (Wed) | 28.37 | 28.51 | 28.37 | 28.53 | 867 |
| 2nd Dec 2025 (Tue) | 28.29 | 28.29 | 28.24 | 28.24 | 308 |
| 1st Dec 2025 (Mon) | 28.34 | 28.34 | 28.28 | 28.25 | 200 |
| 28th Nov 2025 (Fri) | 28.38 | 28.49 | 28.38 | 28.48 | 1,400 |
| 27th Nov 2025 (Thu) | 28.449 | 28.449 | 28.38 | 28.3432 | 831 |
| 26th Nov 2025 (Wed) | 28.449 | 28.449 | 28.38 | 28.3432 | 831 |
| 25th Nov 2025 (Tue) | 28.099 | 28.19 | 28.099 | 28.2275 | 1,500 |
| 24th Nov 2025 (Mon) | 27.64 | 27.889 | 27.64 | 27.89 | 1,505 |
| 21st Nov 2025 (Fri) | 27.30 | 27.62 | 27.30 | 27.5776 | 1,760 |
| 20th Nov 2025 (Thu) | 27.50 | 27.50 | 27.4459 | 27.4459 | 0 |
| 19th Nov 2025 (Wed) | 27.50 | 27.59 | 27.41 | 27.4459 | 1,328 |
| 18th Nov 2025 (Tue) | 27.32 | 27.47 | 27.32 | 27.49 | 478 |
| 17th Nov 2025 (Mon) | 27.64 | 27.64 | 27.39 | 27.43 | 2,325 |
| 14th Nov 2025 (Fri) | 27.46 | 27.749 | 27.46 | 27.70 | 409 |
| 13th Nov 2025 (Thu) | 27.92 | 27.92 | 27.60 | 27.6022 | 2,036 |
| 12th Nov 2025 (Wed) | 28.19 | 28.19 | 28.07 | 28.07 | 1,313 |
| 11th Nov 2025 (Tue) | 28.09 | 28.149 | 28.05 | 28.0958 | 3,640 |
| 10th Nov 2025 (Mon) | 28.17 | 28.19 | 28.03 | 28.14 | 24,226 |
| 7th Nov 2025 (Fri) | 27.75 | 27.96 | 27.66 | 27.96 | 4,163 |
| 6th Nov 2025 (Thu) | 28.08 | 28.08 | 27.85 | 27.88 | 48,159 |
| 5th Nov 2025 (Wed) | 27.94 | 28.16 | 27.94 | 28.1196 | 4,065 |
| 4th Nov 2025 (Tue) | 28.23 | 28.23 | 28.15 | 28.15 | 0 |
| 3rd Nov 2025 (Mon) | 28.23 | 28.23 | 28.00 | 28.15 | 36,337 |
| 31st Oct 2025 (Fri) | 28.10 | 28.21 | 27.95 | 28.22 | 13,627 |
| 30th Oct 2025 (Thu) | 28.09 | 28.37 | 28.09 | 28.038 | 778 |
| 29th Oct 2025 (Wed) | 28.59 | 28.60 | 28.54 | 28.21 | 0 |
| 28th Oct 2025 (Tue) | 28.58 | 28.58 | 28.50 | 28.4567 | 753 |
| 24th Oct 2025 (Fri) | 28.59 | 28.59 | 28.59 | 28.4975 | 547 |
| 23rd Oct 2025 (Thu) | 27.63 | 28.1529 | 27.63 | 28.1529 | 2 |
| 22nd Oct 2025 (Wed) | 27.63 | 27.67 | 27.62 | 27.8134 | 1,500 |
| 21st Oct 2025 (Tue) | 28.25 | 28.25 | 28.2253 | 28.2253 | 0 |
| 20th Oct 2025 (Mon) | 28.25 | 28.25 | 28.25 | 28.3054 | 401 |
| 17th Oct 2025 (Fri) | 27.94 | 27.94 | 27.8476 | 27.8476 | 0 |