| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.65 | 28.89 | 28.65 | 28.8939 | 2,934 |
| 2nd Apr 2026 (Thu) | 28.65 | 28.89 | 28.65 | 28.8939 | 2,934 |
| 1st Apr 2026 (Wed) | 28.91 | 28.91 | 28.78 | 28.8149 | 288 |
| 31st Mar 2026 (Tue) | 28.35 | 28.69 | 28.35 | 28.665 | 8,300 |
| 30th Mar 2026 (Mon) | 28.10 | 28.10 | 28.10 | 28.1537 | 100 |
| 27th Mar 2026 (Fri) | 28.43 | 28.51 | 28.42 | 28.3677 | 200 |
| 26th Mar 2026 (Thu) | 28.75 | 28.75 | 28.75 | 28.63 | 0 |
| 25th Mar 2026 (Wed) | 28.82 | 28.82 | 28.82 | 28.9033 | 1,500 |
| 24th Mar 2026 (Tue) | 28.50 | 28.79 | 28.50 | 28.7067 | 1,831 |
| 23rd Mar 2026 (Mon) | 28.58 | 28.6589 | 28.58 | 28.6589 | 2 |
| 20th Mar 2026 (Fri) | 28.58 | 28.58 | 28.41 | 28.2511 | 3 |
| 19th Mar 2026 (Thu) | 28.44 | 28.77 | 28.44 | 28.64 | 3,496 |
| 18th Mar 2026 (Wed) | 28.73 | 28.73 | 28.68 | 28.5721 | 3,000 |
| 17th Mar 2026 (Tue) | 28.86 | 28.86 | 28.86 | 28.8209 | 165 |
| 16th Mar 2026 (Mon) | 28.78 | 28.78 | 28.78 | 28.7315 | 0 |
| 13th Mar 2026 (Fri) | 28.621 | 28.621 | 28.5259 | 28.5259 | 8 |
| 12th Mar 2026 (Thu) | 28.621 | 28.621 | 28.621 | 28.5661 | 591 |
| 11th Mar 2026 (Wed) | 28.77 | 28.89 | 28.77 | 28.8793 | 224 |
| 10th Mar 2026 (Tue) | 28.48 | 28.9274 | 28.48 | 28.9274 | 0 |
| 9th Mar 2026 (Mon) | 28.48 | 28.73 | 28.48 | 28.9691 | 173 |
| 6th Mar 2026 (Fri) | 28.80 | 28.80 | 28.80 | 28.7825 | 246 |
| 5th Mar 2026 (Thu) | 29.26 | 29.26 | 29.1784 | 29.1784 | 1 |
| 4th Mar 2026 (Wed) | 29.26 | 29.4789 | 29.26 | 29.4789 | 0 |
| 3rd Mar 2026 (Tue) | 29.26 | 29.269 | 29.26 | 29.2985 | 807 |
| 2nd Mar 2026 (Mon) | 29.411 | 29.411 | 29.411 | 29.5589 | 0 |
| 27th Feb 2026 (Fri) | 29.21 | 29.4196 | 29.21 | 29.4196 | 0 |
| 26th Feb 2026 (Thu) | 29.21 | 29.6748 | 29.21 | 29.6748 | 0 |
| 25th Feb 2026 (Wed) | 29.21 | 29.5848 | 29.21 | 29.5848 | 0 |
| 24th Feb 2026 (Tue) | 29.21 | 29.5124 | 29.21 | 29.5124 | 0 |
| 23rd Feb 2026 (Mon) | 29.21 | 29.21 | 29.21 | 29.313 | 243 |
| 20th Feb 2026 (Fri) | 29.40 | 29.5702 | 29.40 | 29.5702 | 1 |
| 19th Feb 2026 (Thu) | 29.40 | 29.5536 | 29.40 | 29.5536 | 0 |
| 18th Feb 2026 (Wed) | 29.40 | 29.5491 | 29.40 | 29.5491 | 0 |
| 17th Feb 2026 (Tue) | 29.40 | 29.4813 | 29.40 | 29.4813 | 25 |
| 16th Feb 2026 (Mon) | 29.40 | 29.4616 | 29.40 | 29.4616 | 0 |
| 13th Feb 2026 (Fri) | 29.40 | 29.4616 | 29.40 | 29.4616 | 0 |
| 12th Feb 2026 (Thu) | 29.40 | 29.40 | 29.2894 | 29.2894 | 0 |
| 11th Feb 2026 (Wed) | 29.40 | 29.59 | 29.40 | 29.59 | 0 |
| 10th Feb 2026 (Tue) | 29.40 | 29.6414 | 29.40 | 29.6414 | 3 |
| 9th Feb 2026 (Mon) | 29.40 | 29.6879 | 29.40 | 29.6879 | 0 |
| 6th Feb 2026 (Fri) | 29.40 | 29.6002 | 29.40 | 29.6002 | 53 |
| 5th Feb 2026 (Thu) | 29.40 | 29.40 | 29.038 | 29.038 | 0 |