| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.10 | 26.10 | 26.10 | 25.926 | 431 |
| 17th Jul 2025 (Thu) | 25.93 | 25.93 | 25.93 | 26.0074 | 100 |
| 16th Jul 2025 (Wed) | 25.60 | 25.74 | 25.60 | 25.8339 | 320 |
| 15th Jul 2025 (Tue) | 25.85 | 25.85 | 25.85 | 25.6847 | 235 |
| 14th Jul 2025 (Mon) | 25.90 | 25.90 | 25.90 | 25.96 | 504 |
| 11th Jul 2025 (Fri) | 26.14 | 26.14 | 25.865 | 25.865 | 60 |
| 10th Jul 2025 (Thu) | 26.14 | 26.14 | 26.14 | 26.0898 | 196 |
| 9th Jul 2025 (Wed) | 25.50 | 26.014 | 25.50 | 26.014 | 0 |
| 8th Jul 2025 (Tue) | 25.50 | 25.8552 | 25.50 | 25.8552 | 0 |
| 7th Jul 2025 (Mon) | 25.50 | 25.7294 | 25.50 | 25.7294 | 0 |
| 4th Jul 2025 (Fri) | 25.50 | 25.9667 | 25.50 | 25.9667 | 0 |
| 3rd Jul 2025 (Thu) | 25.50 | 25.9667 | 25.50 | 25.9667 | 0 |
| 2nd Jul 2025 (Wed) | 25.50 | 25.8249 | 25.50 | 25.8249 | 0 |
| 1st Jul 2025 (Tue) | 25.50 | 25.6205 | 25.50 | 25.6205 | 0 |
| 30th Jun 2025 (Mon) | 25.50 | 25.50 | 25.4748 | 25.4748 | 0 |
| 27th Jun 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.4539 | 100 |
| 26th Jun 2025 (Thu) | 25.38 | 25.4431 | 25.38 | 25.4431 | 0 |
| 25th Jun 2025 (Wed) | 25.38 | 25.38 | 25.2133 | 25.2133 | 0 |
| 24th Jun 2025 (Tue) | 25.38 | 25.38 | 25.38 | 25.3687 | 2,800 |
| 23rd Jun 2025 (Mon) | 24.99 | 24.99 | 24.99 | 25.1347 | 1,038 |
| 20th Jun 2025 (Fri) | 25.01 | 25.01 | 25.01 | 25.0234 | 186 |
| 19th Jun 2025 (Thu) | 25.01 | 25.041 | 25.01 | 25.041 | 68 |
| 18th Jun 2025 (Wed) | 25.01 | 25.041 | 25.01 | 25.041 | 68 |
| 17th Jun 2025 (Tue) | 25.01 | 25.01 | 25.01 | 24.9707 | 200 |
| 16th Jun 2025 (Mon) | 25.11 | 25.11 | 25.08 | 25.1155 | 209 |
| 13th Jun 2025 (Fri) | 25.44 | 25.44 | 24.9398 | 24.9398 | 0 |
| 12th Jun 2025 (Thu) | 25.44 | 25.44 | 25.206 | 25.206 | 0 |
| 11th Jun 2025 (Wed) | 25.44 | 25.44 | 25.24 | 25.2817 | 1,781 |
| 10th Jun 2025 (Tue) | 25.319 | 25.3239 | 25.319 | 25.3239 | 0 |
| 9th Jun 2025 (Mon) | 25.319 | 25.32 | 25.319 | 25.2636 | 900 |
| 6th Jun 2025 (Fri) | 24.94 | 25.172 | 24.94 | 25.172 | 0 |
| 5th Jun 2025 (Thu) | 24.94 | 24.94 | 24.94 | 24.9383 | 2,657 |
| 4th Jun 2025 (Wed) | 24.97 | 24.97 | 24.9462 | 24.9462 | 0 |
| 3rd Jun 2025 (Tue) | 24.97 | 24.97 | 24.93 | 24.9641 | 1,275 |
| 2nd Jun 2025 (Mon) | 24.75 | 24.75 | 24.7179 | 24.7179 | 0 |
| 30th May 2025 (Fri) | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 29th May 2025 (Thu) | 24.80 | 24.80 | 24.7551 | 24.7551 | 20 |
| 28th May 2025 (Wed) | 24.80 | 24.81 | 24.77 | 24.77 | 2,384 |
| 27th May 2025 (Tue) | 24.5285 | 24.5285 | 24.5285 | 24.5285 | 0 |
| 26th May 2025 (Mon) | 24.5285 | 24.5285 | 24.5285 | 24.5285 | 0 |
| 24th May 2025 (Sat) | 24.5786 | 24.5786 | 24.5285 | 24.5285 | 0 |
| 23rd May 2025 (Fri) | 24.5786 | 24.5786 | 24.5786 | 24.5786 | 0 |
| 22nd May 2025 (Thu) | 24.5902 | 24.5902 | 24.5902 | 24.5902 | 0 |
| 21st May 2025 (Wed) | 24.9635 | 24.9635 | 24.9635 | 24.9635 | 0 |
| 20th May 2025 (Tue) | 24.9593 | 24.9593 | 24.9593 | 24.9593 | 0 |
| 19th May 2025 (Mon) | 25.0056 | 25.0056 | 25.0056 | 25.0056 | 0 |