| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 10.51 | 10.54 | 10.41 | 10.46 | 5,296 |
| 15th Dec 2025 (Mon) | 10.76 | 10.765 | 10.67 | 10.66 | 2,597 |
| 12th Dec 2025 (Fri) | 10.71 | 10.77 | 10.65 | 10.74 | 3,372 |
| 11th Dec 2025 (Thu) | 10.70 | 10.78 | 10.63 | 10.63 | 6,277 |
| 10th Dec 2025 (Wed) | 10.84 | 10.84 | 10.60 | 10.61 | 5,890 |
| 9th Dec 2025 (Tue) | 10.64 | 10.825 | 10.58 | 10.84 | 13,820 |
| 8th Dec 2025 (Mon) | 10.65 | 10.85 | 10.43 | 10.50 | 26,682 |
| 5th Dec 2025 (Fri) | 10.49 | 10.99 | 10.49 | 10.72 | 30,650 |
| 4th Dec 2025 (Thu) | 10.08 | 10.115 | 10.00 | 10.10 | 12,170 |
| 3rd Dec 2025 (Wed) | 10.03 | 10.08 | 9.97 | 10.03 | 45,391 |
| 2nd Dec 2025 (Tue) | 9.955 | 10.01 | 9.95 | 9.99 | 7,375 |
| 1st Dec 2025 (Mon) | 9.94 | 10.00 | 9.94 | 9.96 | 7,303 |
| 28th Nov 2025 (Fri) | 9.89 | 9.935 | 9.88 | 9.92 | 1,268 |
| 27th Nov 2025 (Thu) | 9.97 | 9.985 | 9.84 | 9.86 | 17,633 |
| 26th Nov 2025 (Wed) | 9.97 | 9.985 | 9.84 | 9.86 | 16,895 |
| 25th Nov 2025 (Tue) | 10.00 | 10.00 | 9.95 | 9.96 | 3,160 |
| 24th Nov 2025 (Mon) | 10.00 | 10.06 | 9.90 | 10.01 | 11,745 |
| 21st Nov 2025 (Fri) | 9.84 | 9.97 | 9.78 | 9.99 | 9,068 |
| 20th Nov 2025 (Thu) | 10.14 | 10.14 | 10.14 | 10.16 | 571 |
| 19th Nov 2025 (Wed) | 9.90 | 10.20 | 9.90 | 10.16 | 33,020 |
| 18th Nov 2025 (Tue) | 9.76 | 9.79 | 9.71 | 9.77 | 39,968 |
| 17th Nov 2025 (Mon) | 9.82 | 9.85 | 9.76 | 9.83 | 9,843 |
| 14th Nov 2025 (Fri) | 9.79 | 9.81 | 9.77 | 9.80 | 4,678 |
| 13th Nov 2025 (Thu) | 9.84 | 9.88 | 9.73 | 9.77 | 7,701 |
| 12th Nov 2025 (Wed) | 9.86 | 9.87 | 9.82 | 9.85 | 3,409 |
| 11th Nov 2025 (Tue) | 9.86 | 9.93 | 9.84 | 9.87 | 5,140 |
| 10th Nov 2025 (Mon) | 9.795 | 9.95 | 9.795 | 9.87 | 13,063 |
| 7th Nov 2025 (Fri) | 9.90 | 9.92 | 9.78 | 9.83 | 4,701 |
| 6th Nov 2025 (Thu) | 9.82 | 9.94 | 9.82 | 9.88 | 12,497 |
| 5th Nov 2025 (Wed) | 9.77 | 9.84 | 9.75 | 9.84 | 56,415 |
| 4th Nov 2025 (Tue) | 9.80 | 9.89 | 9.80 | 9.89 | 0 |
| 3rd Nov 2025 (Mon) | 9.80 | 10.00 | 9.72 | 9.89 | 123,955 |
| 31st Oct 2025 (Fri) | 8.95 | 9.05 | 8.95 | 9.02 | 1,522 |
| 30th Oct 2025 (Thu) | 8.95 | 8.95 | 8.91 | 8.92 | 7,152 |
| 29th Oct 2025 (Wed) | 9.21 | 9.21 | 9.01 | 9.00 | 4,923 |
| 28th Oct 2025 (Tue) | 9.27 | 9.27 | 9.20 | 9.21 | 3,009 |
| 27th Oct 2025 (Mon) | 9.11 | 9.44 | 9.10 | 9.27 | 5,682 |
| 24th Oct 2025 (Fri) | 9.12 | 9.13 | 9.025 | 9.07 | 1,644 |
| 23rd Oct 2025 (Thu) | 9.10 | 9.13 | 9.04 | 9.12 | 3,828 |
| 22nd Oct 2025 (Wed) | 8.91 | 9.09 | 8.91 | 9.05 | 16,384 |
| 21st Oct 2025 (Tue) | 8.96 | 9.00 | 8.78 | 8.79 | 7,149 |
| 20th Oct 2025 (Mon) | 8.955 | 9.17 | 8.955 | 8.99 | 7,682 |
| 17th Oct 2025 (Fri) | 8.71 | 8.89 | 8.70 | 8.85 | 8,479 |