| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.99 | 10.20 | 9.99 | 10.09 | 11,927 |
| 2nd Apr 2026 (Thu) | 9.99 | 10.20 | 9.99 | 10.09 | 11,927 |
| 1st Apr 2026 (Wed) | 9.99 | 10.02 | 9.82 | 9.96 | 13,851 |
| 31st Mar 2026 (Tue) | 10.24 | 10.25 | 9.95 | 10.08 | 2,167 |
| 30th Mar 2026 (Mon) | 10.32 | 10.32 | 9.85 | 9.95 | 13,679 |
| 27th Mar 2026 (Fri) | 10.00 | 10.51 | 9.99 | 10.32 | 22,273 |
| 26th Mar 2026 (Thu) | 9.90 | 10.68 | 9.89 | 9.91 | 20,813 |
| 25th Mar 2026 (Wed) | 9.82 | 10.12 | 9.70 | 10.04 | 14,717 |
| 24th Mar 2026 (Tue) | 9.76 | 9.94 | 9.65 | 9.89 | 16,232 |
| 23rd Mar 2026 (Mon) | 9.37 | 9.85 | 9.10 | 9.89 | 38,024 |
| 20th Mar 2026 (Fri) | 9.76 | 9.76 | 8.80 | 9.15 | 76,079 |
| 19th Mar 2026 (Thu) | 10.16 | 10.30 | 10.15 | 10.24 | 13,127 |
| 18th Mar 2026 (Wed) | 10.13 | 10.32 | 10.12 | 10.27 | 17,364 |
| 17th Mar 2026 (Tue) | 10.21 | 10.21 | 10.05 | 10.13 | 2,174 |
| 16th Mar 2026 (Mon) | 10.105 | 10.23 | 10.105 | 10.14 | 677 |
| 13th Mar 2026 (Fri) | 10.23 | 10.25 | 10.16 | 10.16 | 2,170 |
| 12th Mar 2026 (Thu) | 10.35 | 10.355 | 10.25 | 10.28 | 8,035 |
| 11th Mar 2026 (Wed) | 10.53 | 10.64 | 10.45 | 10.60 | 3,930 |
| 10th Mar 2026 (Tue) | 10.44 | 10.60 | 10.38 | 10.44 | 2,402 |
| 9th Mar 2026 (Mon) | 10.61 | 10.61 | 10.41 | 10.40 | 1,936 |
| 6th Mar 2026 (Fri) | 10.78 | 10.79 | 10.61 | 10.66 | 11,156 |
| 5th Mar 2026 (Thu) | 10.42 | 10.81 | 10.42 | 10.66 | 5,353 |
| 4th Mar 2026 (Wed) | 10.55 | 10.56 | 10.50 | 10.47 | 1,908 |
| 3rd Mar 2026 (Tue) | 10.62 | 10.62 | 10.39 | 10.60 | 1,497 |
| 2nd Mar 2026 (Mon) | 10.70 | 10.825 | 10.70 | 10.75 | 16,080 |
| 27th Feb 2026 (Fri) | 10.49 | 10.70 | 10.49 | 10.69 | 23,171 |
| 26th Feb 2026 (Thu) | 10.43 | 10.45 | 10.38 | 10.38 | 3,941 |
| 25th Feb 2026 (Wed) | 10.43 | 10.45 | 10.43 | 10.45 | 0 |
| 24th Feb 2026 (Tue) | 10.43 | 10.47 | 10.43 | 10.47 | 0 |
| 23rd Feb 2026 (Mon) | 10.43 | 10.43 | 10.26 | 10.30 | 5,726 |
| 20th Feb 2026 (Fri) | 10.30 | 10.45 | 10.30 | 10.37 | 4,541 |
| 19th Feb 2026 (Thu) | 10.50 | 10.50 | 10.39 | 10.41 | 1,438 |
| 18th Feb 2026 (Wed) | 10.59 | 10.60 | 10.52 | 10.55 | 4,251 |
| 17th Feb 2026 (Tue) | 10.445 | 10.57 | 10.44 | 10.54 | 4,604 |
| 16th Feb 2026 (Mon) | 10.28 | 10.31 | 10.26 | 10.30 | 2,680 |
| 13th Feb 2026 (Fri) | 10.28 | 10.31 | 10.26 | 10.30 | 2,680 |
| 12th Feb 2026 (Thu) | 10.35 | 10.35 | 10.25 | 10.28 | 3,329 |
| 11th Feb 2026 (Wed) | 10.35 | 10.39 | 10.35 | 10.39 | 1,853 |
| 10th Feb 2026 (Tue) | 10.29 | 10.36 | 10.25 | 10.30 | 3,523 |
| 9th Feb 2026 (Mon) | 10.42 | 10.42 | 10.20 | 10.24 | 7,632 |
| 6th Feb 2026 (Fri) | 10.42 | 10.48 | 10.38 | 10.39 | 5,179 |
| 5th Feb 2026 (Thu) | 10.37 | 10.50 | 10.36 | 10.38 | 1,978 |