| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.95 | 9.03 | 8.76 | 9.03 | 11,057 |
| 18th Sep 2025 (Thu) | 8.95 | 8.95 | 8.81 | 8.87 | 3,412 |
| 17th Sep 2025 (Wed) | 8.77 | 8.97 | 8.75 | 8.95 | 5,088 |
| 16th Sep 2025 (Tue) | 8.83 | 8.83 | 8.73 | 8.78 | 1,874 |
| 15th Sep 2025 (Mon) | 8.61 | 8.98 | 8.61 | 8.95 | 2,889 |
| 12th Sep 2025 (Fri) | 8.62 | 8.62 | 8.52 | 8.60 | 1,565 |
| 11th Sep 2025 (Thu) | 8.96 | 8.96 | 8.53 | 8.57 | 8,415 |
| 10th Sep 2025 (Wed) | 8.44 | 8.97 | 8.44 | 8.96 | 8,737 |
| 9th Sep 2025 (Tue) | 8.42 | 8.52 | 8.30 | 8.45 | 10,461 |
| 8th Sep 2025 (Mon) | 8.18 | 8.35 | 8.18 | 8.34 | 4,106 |
| 5th Sep 2025 (Fri) | 8.00 | 8.105 | 7.91 | 8.10 | 2,948 |
| 4th Sep 2025 (Thu) | 8.17 | 8.17 | 8.00 | 8.09 | 3,274 |
| 3rd Sep 2025 (Wed) | 8.40 | 8.58 | 8.14 | 8.17 | 4,131 |
| 2nd Sep 2025 (Tue) | 8.30 | 8.57 | 8.15 | 8.45 | 22,068 |
| 1st Sep 2025 (Mon) | 7.69 | 8.30 | 7.69 | 8.32 | 13,442 |
| 29th Aug 2025 (Fri) | 7.69 | 8.30 | 7.69 | 8.32 | 13,442 |
| 28th Aug 2025 (Thu) | 7.53 | 7.60 | 7.53 | 7.57 | 3,195 |
| 27th Aug 2025 (Wed) | 7.45 | 7.59 | 7.45 | 7.54 | 6,036 |
| 26th Aug 2025 (Tue) | 7.38 | 7.52 | 7.36 | 7.46 | 5,970 |
| 25th Aug 2025 (Mon) | 7.40 | 7.45 | 7.38 | 7.37 | 3,107 |
| 22nd Aug 2025 (Fri) | 7.29 | 7.43 | 7.25 | 7.26 | 3,068 |
| 21st Aug 2025 (Thu) | 7.08 | 7.24 | 7.07 | 7.23 | 4,389 |
| 20th Aug 2025 (Wed) | 7.04 | 7.05 | 6.96 | 6.98 | 2,953 |
| 19th Aug 2025 (Tue) | 7.20 | 7.20 | 7.02 | 7.04 | 2,476 |
| 18th Aug 2025 (Mon) | 7.23 | 7.23 | 7.185 | 7.12 | 2,790 |
| 15th Aug 2025 (Fri) | 7.44 | 7.46 | 7.22 | 7.25 | 8,616 |
| 14th Aug 2025 (Thu) | 7.15 | 7.50 | 7.15 | 7.43 | 21,542 |
| 13th Aug 2025 (Wed) | 7.01 | 7.04 | 6.91 | 6.90 | 4,296 |
| 12th Aug 2025 (Tue) | 7.05 | 7.14 | 6.99 | 7.00 | 6,799 |
| 11th Aug 2025 (Mon) | 6.94 | 6.94 | 6.915 | 6.91 | 500 |
| 8th Aug 2025 (Fri) | 7.10 | 7.10 | 6.91 | 6.92 | 3,107 |
| 7th Aug 2025 (Thu) | 6.99 | 7.08 | 6.99 | 7.03 | 2,273 |
| 6th Aug 2025 (Wed) | 7.04 | 7.20 | 7.04 | 7.08 | 3,194 |
| 5th Aug 2025 (Tue) | 6.86 | 7.05 | 6.85 | 7.04 | 7,850 |
| 4th Aug 2025 (Mon) | 6.84 | 6.92 | 6.84 | 6.86 | 2,146 |
| 1st Aug 2025 (Fri) | 6.85 | 6.98 | 6.85 | 6.94 | 408 |
| 31st Jul 2025 (Thu) | 6.88 | 6.955 | 6.88 | 6.95 | 1,677 |
| 30th Jul 2025 (Wed) | 6.96 | 6.96 | 6.92 | 6.94 | 714 |
| 29th Jul 2025 (Tue) | 6.95 | 7.005 | 6.93 | 6.98 | 4,556 |
| 28th Jul 2025 (Mon) | 7.01 | 7.01 | 6.96 | 6.99 | 4,592 |
| 25th Jul 2025 (Fri) | 7.05 | 7.05 | 7.02 | 7.01 | 3,032 |
| 24th Jul 2025 (Thu) | 7.15 | 7.15 | 7.06 | 7.08 | 1,732 |
| 23rd Jul 2025 (Wed) | 7.14 | 7.14 | 7.10 | 7.12 | 1,810 |
| 22nd Jul 2025 (Tue) | 7.16 | 7.19 | 7.01 | 7.10 | 4,880 |