| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.38 | 7.39 | 7.23 | 7.25 | 2,068 |
| 17th Jul 2025 (Thu) | 7.14 | 7.33 | 7.10 | 7.30 | 9,244 |
| 16th Jul 2025 (Wed) | 7.39 | 7.45 | 7.235 | 7.22 | 3,392 |
| 15th Jul 2025 (Tue) | 7.48 | 7.60 | 7.35 | 7.40 | 7,316 |
| 14th Jul 2025 (Mon) | 7.16 | 7.58 | 7.16 | 7.46 | 24,533 |
| 11th Jul 2025 (Fri) | 6.84 | 6.98 | 6.84 | 6.96 | 2,282 |
| 10th Jul 2025 (Thu) | 6.94 | 6.95 | 6.88 | 6.89 | 1,778 |
| 9th Jul 2025 (Wed) | 7.00 | 7.01 | 6.90 | 6.95 | 2,671 |
| 8th Jul 2025 (Tue) | 7.03 | 7.12 | 7.03 | 7.04 | 5,412 |
| 7th Jul 2025 (Mon) | 6.90 | 7.205 | 6.90 | 6.96 | 10,344 |
| 4th Jul 2025 (Fri) | 6.70 | 6.95 | 6.65 | 6.86 | 28,781 |
| 3rd Jul 2025 (Thu) | 6.70 | 6.95 | 6.65 | 6.86 | 28,781 |
| 2nd Jul 2025 (Wed) | 6.68 | 6.82 | 6.61 | 6.70 | 20,074 |
| 1st Jul 2025 (Tue) | 6.26 | 6.31 | 6.26 | 6.26 | 2,379 |
| 30th Jun 2025 (Mon) | 6.25 | 6.28 | 6.20 | 6.26 | 4,335 |
| 27th Jun 2025 (Fri) | 6.47 | 6.47 | 6.40 | 6.39 | 1,199 |
| 26th Jun 2025 (Thu) | 6.355 | 6.54 | 6.355 | 6.50 | 1,089 |
| 25th Jun 2025 (Wed) | 6.52 | 6.60 | 6.39 | 6.36 | 9,918 |
| 24th Jun 2025 (Tue) | 6.67 | 6.70 | 6.62 | 6.59 | 2,192 |
| 23rd Jun 2025 (Mon) | 6.67 | 6.70 | 6.65 | 6.68 | 2,674 |
| 20th Jun 2025 (Fri) | 6.865 | 6.90 | 6.65 | 6.64 | 6,838 |
| 19th Jun 2025 (Thu) | 6.97 | 6.97 | 6.78 | 6.80 | 3,375 |
| 18th Jun 2025 (Wed) | 6.97 | 6.97 | 6.78 | 6.80 | 3,375 |
| 17th Jun 2025 (Tue) | 6.73 | 6.96 | 6.73 | 6.93 | 4,627 |
| 16th Jun 2025 (Mon) | 6.78 | 6.78 | 6.585 | 6.62 | 8,385 |
| 13th Jun 2025 (Fri) | 6.665 | 6.665 | 6.55 | 6.60 | 4,132 |
| 12th Jun 2025 (Thu) | 6.58 | 6.63 | 6.58 | 6.64 | 1,876 |
| 11th Jun 2025 (Wed) | 6.55 | 6.60 | 6.51 | 6.595 | 6,687 |
| 10th Jun 2025 (Tue) | 6.52 | 6.52 | 6.445 | 6.47 | 1,226 |
| 9th Jun 2025 (Mon) | 6.37 | 6.50 | 6.37 | 6.40 | 3,514 |
| 6th Jun 2025 (Fri) | 6.57 | 6.57 | 6.39 | 6.42 | 1,492 |
| 5th Jun 2025 (Thu) | 6.37 | 6.59 | 6.37 | 6.53 | 3,574 |
| 4th Jun 2025 (Wed) | 6.51 | 6.51 | 6.28 | 6.31 | 2,907 |
| 3rd Jun 2025 (Tue) | 6.41 | 6.445 | 6.40 | 6.39 | 11,082 |
| 2nd Jun 2025 (Mon) | 6.445 | 6.51 | 6.36 | 6.36 | 12,362 |
| 30th May 2025 (Fri) | 6.25 | 6.38 | 6.25 | 6.38 | 470 |
| 29th May 2025 (Thu) | 6.25 | 6.30 | 6.23 | 6.29 | 9,138 |
| 28th May 2025 (Wed) | 6.30 | 6.30 | 6.30 | 6.30 | 2,272 |
| 27th May 2025 (Tue) | 6.35 | 6.35 | 6.30 | 6.32 | 3,299 |
| 26th May 2025 (Mon) | 6.30 | 6.30 | 6.30 | 6.30 | 0 |
| 24th May 2025 (Sat) | 6.40 | 6.40 | 6.27 | 6.30 | 7,503 |
| 23rd May 2025 (Fri) | 6.40 | 6.40 | 6.27 | 6.27 | 7,503 |
| 22nd May 2025 (Thu) | 6.50 | 6.50 | 6.44 | 6.44 | 8,939 |
| 21st May 2025 (Wed) | 6.55 | 6.55 | 6.29 | 6.29 | 17,252 |
| 20th May 2025 (Tue) | 6.70 | 6.82 | 6.70 | 6.79 | 8,241 |
| 19th May 2025 (Mon) | 6.56 | 6.68 | 6.56 | 6.68 | 5,989 |