| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.42 | 10.48 | 10.38 | 10.39 | 5,179 |
| 5th Feb 2026 (Thu) | 10.37 | 10.50 | 10.36 | 10.38 | 1,978 |
| 4th Feb 2026 (Wed) | 10.55 | 10.68 | 10.43 | 10.48 | 7,163 |
| 3rd Feb 2026 (Tue) | 10.70 | 10.70 | 10.46 | 10.60 | 15,553 |
| 2nd Feb 2026 (Mon) | 10.45 | 10.72 | 10.40 | 10.64 | 4,543 |
| 30th Jan 2026 (Fri) | 10.60 | 10.71 | 10.42 | 10.67 | 6,950 |
| 29th Jan 2026 (Thu) | 10.89 | 10.89 | 10.62 | 10.62 | 1,337 |
| 28th Jan 2026 (Wed) | 11.00 | 11.00 | 10.68 | 10.96 | 4,014 |
| 27th Jan 2026 (Tue) | 10.54 | 11.12 | 10.54 | 10.96 | 34,849 |
| 26th Jan 2026 (Mon) | 10.55 | 10.55 | 10.30 | 10.40 | 9,552 |
| 23rd Jan 2026 (Fri) | 10.65 | 10.70 | 10.57 | 10.56 | 4,410 |
| 22nd Jan 2026 (Thu) | 10.75 | 10.75 | 10.615 | 10.57 | 4,890 |
| 21st Jan 2026 (Wed) | 10.59 | 10.78 | 10.59 | 10.75 | 3,567 |
| 20th Jan 2026 (Tue) | 10.47 | 10.52 | 10.22 | 10.43 | 13,979 |
| 19th Jan 2026 (Mon) | 10.51 | 10.51 | 10.445 | 10.42 | 7,864 |
| 16th Jan 2026 (Fri) | 10.51 | 10.51 | 10.445 | 10.42 | 7,864 |
| 15th Jan 2026 (Thu) | 10.65 | 10.65 | 10.45 | 10.50 | 2,864 |
| 14th Jan 2026 (Wed) | 10.81 | 10.84 | 10.64 | 10.73 | 4,078 |
| 13th Jan 2026 (Tue) | 10.52 | 11.06 | 10.51 | 10.48 | 16,175 |
| 12th Jan 2026 (Mon) | 10.50 | 10.66 | 10.46 | 10.48 | 9,374 |
| 9th Jan 2026 (Fri) | 10.42 | 10.48 | 10.35 | 10.49 | 7,614 |
| 8th Jan 2026 (Thu) | 10.34 | 10.51 | 10.30 | 10.38 | 7,236 |
| 7th Jan 2026 (Wed) | 10.20 | 10.23 | 10.10 | 10.15 | 6,842 |
| 6th Jan 2026 (Tue) | 10.39 | 10.53 | 10.33 | 10.34 | 6,043 |
| 5th Jan 2026 (Mon) | 10.14 | 10.45 | 10.07 | 10.33 | 17,970 |
| 2nd Jan 2026 (Fri) | 10.32 | 10.32 | 10.14 | 10.27 | 19,221 |
| 1st Jan 2026 (Thu) | 10.34 | 10.39 | 10.31 | 10.35 | 4,516 |
| 31st Dec 2025 (Wed) | 10.34 | 10.39 | 10.31 | 10.35 | 4,516 |
| 30th Dec 2025 (Tue) | 10.43 | 10.45 | 10.35 | 10.35 | 4,855 |
| 29th Dec 2025 (Mon) | 10.47 | 10.53 | 10.45 | 10.47 | 2,498 |
| 26th Dec 2025 (Fri) | 10.62 | 10.62 | 10.57 | 10.61 | 4,980 |
| 25th Dec 2025 (Thu) | 10.39 | 10.52 | 10.39 | 10.50 | 19,895 |
| 24th Dec 2025 (Wed) | 10.39 | 10.52 | 10.39 | 10.50 | 19,895 |
| 23rd Dec 2025 (Tue) | 10.43 | 10.46 | 10.39 | 10.39 | 3,060 |
| 22nd Dec 2025 (Mon) | 10.48 | 10.55 | 10.47 | 10.48 | 5,182 |
| 19th Dec 2025 (Fri) | 10.36 | 10.54 | 10.34 | 10.54 | 9,816 |
| 18th Dec 2025 (Thu) | 10.335 | 10.35 | 10.16 | 10.18 | 8,156 |
| 17th Dec 2025 (Wed) | 10.50 | 10.51 | 10.36 | 10.39 | 4,824 |
| 16th Dec 2025 (Tue) | 10.51 | 10.54 | 10.41 | 10.46 | 5,296 |
| 15th Dec 2025 (Mon) | 10.76 | 10.765 | 10.67 | 10.66 | 2,597 |
| 12th Dec 2025 (Fri) | 10.71 | 10.77 | 10.65 | 10.74 | 3,372 |
| 11th Dec 2025 (Thu) | 10.70 | 10.78 | 10.63 | 10.63 | 6,277 |
| 10th Dec 2025 (Wed) | 10.84 | 10.84 | 10.60 | 10.61 | 5,890 |
| 9th Dec 2025 (Tue) | 10.64 | 10.825 | 10.58 | 10.84 | 13,820 |
| 8th Dec 2025 (Mon) | 10.65 | 10.85 | 10.43 | 10.50 | 26,682 |