| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 51.17 | 51.17 | 51.08 | 51.1957 | 200 |
| 15th Dec 2025 (Mon) | 51.61 | 51.61 | 51.61 | 51.465 | 100 |
| 12th Dec 2025 (Fri) | 51.43 | 51.43 | 51.43 | 51.3814 | 100 |
| 11th Dec 2025 (Thu) | 51.35 | 51.9512 | 51.35 | 51.9512 | 0 |
| 10th Dec 2025 (Wed) | 51.35 | 51.40 | 51.35 | 51.8146 | 101 |
| 9th Dec 2025 (Tue) | 50.07 | 51.187 | 50.07 | 51.187 | 0 |
| 8th Dec 2025 (Mon) | 50.07 | 51.1605 | 50.07 | 51.1605 | 0 |
| 5th Dec 2025 (Fri) | 50.07 | 51.3309 | 50.07 | 51.3309 | 0 |
| 4th Dec 2025 (Thu) | 50.07 | 51.1331 | 50.07 | 51.1331 | 0 |
| 3rd Dec 2025 (Wed) | 50.07 | 51.0645 | 50.07 | 51.0645 | 0 |
| 2nd Dec 2025 (Tue) | 50.07 | 50.9497 | 50.07 | 50.9497 | 0 |
| 1st Dec 2025 (Mon) | 50.07 | 51.1227 | 50.07 | 51.1227 | 0 |
| 28th Nov 2025 (Fri) | 50.07 | 51.2755 | 50.07 | 51.2755 | 0 |
| 27th Nov 2025 (Thu) | 50.07 | 51.1214 | 50.07 | 51.1214 | 0 |
| 26th Nov 2025 (Wed) | 50.07 | 51.1214 | 50.07 | 51.1214 | 0 |
| 25th Nov 2025 (Tue) | 50.07 | 50.7618 | 50.07 | 50.7618 | 21 |
| 24th Nov 2025 (Mon) | 50.07 | 50.07 | 50.07 | 50.2033 | 100 |
| 21st Nov 2025 (Fri) | 51.40 | 51.40 | 49.8565 | 49.8565 | 0 |
| 20th Nov 2025 (Thu) | 51.40 | 51.40 | 49.7859 | 49.7859 | 0 |
| 19th Nov 2025 (Wed) | 51.40 | 51.40 | 49.7859 | 49.7859 | 0 |
| 18th Nov 2025 (Tue) | 51.40 | 51.40 | 49.8675 | 49.8675 | 0 |
| 17th Nov 2025 (Mon) | 51.40 | 51.40 | 50.5086 | 50.5086 | 0 |
| 14th Nov 2025 (Fri) | 51.40 | 51.40 | 50.9597 | 50.9597 | 0 |
| 13th Nov 2025 (Thu) | 51.40 | 51.40 | 50.9007 | 50.9007 | 0 |
| 12th Nov 2025 (Wed) | 51.40 | 51.40 | 51.40 | 51.40 | 0 |
| 11th Nov 2025 (Tue) | 51.00 | 51.1479 | 51.00 | 51.1479 | 0 |
| 10th Nov 2025 (Mon) | 51.00 | 51.0667 | 51.00 | 51.0667 | 0 |
| 7th Nov 2025 (Fri) | 51.00 | 51.00 | 50.525 | 50.525 | 0 |
| 6th Nov 2025 (Thu) | 51.00 | 51.00 | 50.3563 | 50.3563 | 0 |
| 5th Nov 2025 (Wed) | 51.00 | 51.00 | 50.5822 | 50.5822 | 0 |
| 4th Nov 2025 (Tue) | 51.00 | 51.00 | 50.565 | 50.565 | 0 |
| 3rd Nov 2025 (Mon) | 51.00 | 51.00 | 50.565 | 50.565 | 0 |
| 31st Oct 2025 (Fri) | 51.00 | 51.00 | 50.5714 | 50.5714 | 0 |
| 30th Oct 2025 (Thu) | 51.00 | 51.00 | 50.6434 | 50.6434 | 0 |
| 29th Oct 2025 (Wed) | 51.00 | 51.00 | 51.00 | 50.71 | 100 |
| 28th Oct 2025 (Tue) | 51.34 | 51.34 | 51.34 | 51.435 | 100 |
| 27th Oct 2025 (Mon) | 50.79 | 51.7126 | 50.79 | 51.7126 | 0 |
| 24th Oct 2025 (Fri) | 50.79 | 51.4494 | 50.79 | 51.4494 | 0 |
| 23rd Oct 2025 (Thu) | 50.79 | 51.1479 | 50.79 | 51.1479 | 12 |
| 22nd Oct 2025 (Wed) | 50.79 | 50.9254 | 50.79 | 50.9254 | 0 |
| 21st Oct 2025 (Tue) | 50.79 | 50.8801 | 50.79 | 50.8801 | 0 |
| 20th Oct 2025 (Mon) | 50.79 | 51.01 | 50.79 | 51.01 | 0 |
| 17th Oct 2025 (Fri) | 50.79 | 50.79 | 50.6167 | 50.6167 | 23 |