| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.67 | 50.67 | 50.4909 | 50.4909 | 3 |
| 18th Sep 2025 (Thu) | 50.67 | 50.8449 | 50.67 | 50.8449 | 11 |
| 17th Sep 2025 (Wed) | 50.67 | 50.67 | 50.6351 | 50.6351 | 0 |
| 16th Sep 2025 (Tue) | 50.67 | 50.67 | 50.67 | 50.8171 | 100 |
| 15th Sep 2025 (Mon) | 50.24 | 50.782 | 50.24 | 50.782 | 0 |
| 12th Sep 2025 (Fri) | 50.24 | 50.7903 | 50.24 | 50.7903 | 4 |
| 11th Sep 2025 (Thu) | 50.24 | 51.1907 | 50.24 | 51.1907 | 0 |
| 10th Sep 2025 (Wed) | 50.24 | 50.577 | 50.24 | 50.577 | 0 |
| 9th Sep 2025 (Tue) | 50.24 | 50.7545 | 50.24 | 50.7545 | 0 |
| 8th Sep 2025 (Mon) | 50.24 | 50.9186 | 50.24 | 50.9186 | 0 |
| 5th Sep 2025 (Fri) | 50.24 | 50.6758 | 50.24 | 50.6758 | 0 |
| 4th Sep 2025 (Thu) | 50.24 | 50.289 | 50.24 | 50.289 | 0 |
| 3rd Sep 2025 (Wed) | 50.24 | 50.24 | 50.0462 | 50.0462 | 9 |
| 2nd Sep 2025 (Tue) | 50.24 | 50.24 | 49.9483 | 49.9483 | 1 |
| 1st Sep 2025 (Mon) | 50.24 | 50.24 | 50.24 | 50.3079 | 100 |
| 29th Aug 2025 (Fri) | 50.24 | 50.24 | 50.24 | 50.3079 | 100 |
| 28th Aug 2025 (Thu) | 50.40 | 50.40 | 50.40 | 50.5803 | 13 |
| 27th Aug 2025 (Wed) | 50.40 | 50.40 | 50.40 | 50.4066 | 556 |
| 26th Aug 2025 (Tue) | 48.63 | 50.4449 | 48.63 | 50.4449 | 13 |
| 25th Aug 2025 (Mon) | 48.63 | 50.3986 | 48.63 | 50.3986 | 0 |
| 22nd Aug 2025 (Fri) | 48.63 | 50.8362 | 48.63 | 50.8362 | 0 |
| 21st Aug 2025 (Thu) | 48.63 | 50.0889 | 48.63 | 50.0889 | 8 |
| 20th Aug 2025 (Wed) | 48.63 | 50.4643 | 48.63 | 50.4643 | 6 |
| 19th Aug 2025 (Tue) | 48.63 | 50.4786 | 48.63 | 50.4786 | 0 |
| 18th Aug 2025 (Mon) | 48.63 | 50.3521 | 48.63 | 50.3521 | 0 |
| 15th Aug 2025 (Fri) | 48.63 | 50.285 | 48.63 | 50.285 | 0 |
| 14th Aug 2025 (Thu) | 48.63 | 50.135 | 48.63 | 50.135 | 4 |
| 13th Aug 2025 (Wed) | 48.63 | 50.5432 | 48.63 | 50.5432 | 0 |
| 12th Aug 2025 (Tue) | 48.63 | 50.4023 | 48.63 | 50.4023 | 0 |
| 11th Aug 2025 (Mon) | 48.63 | 49.9173 | 48.63 | 49.9173 | 0 |
| 8th Aug 2025 (Fri) | 48.63 | 50.0032 | 48.63 | 50.0032 | 0 |
| 7th Aug 2025 (Thu) | 48.63 | 49.6184 | 48.63 | 49.6184 | 0 |
| 6th Aug 2025 (Wed) | 48.63 | 49.1349 | 48.63 | 49.1349 | 2 |
| 5th Aug 2025 (Tue) | 48.63 | 49.1551 | 48.63 | 49.1551 | 21 |
| 4th Aug 2025 (Mon) | 48.63 | 49.1282 | 48.63 | 49.1282 | 27 |
| 1st Aug 2025 (Fri) | 48.63 | 48.7305 | 48.63 | 48.7305 | 9 |
| 31st Jul 2025 (Thu) | 48.63 | 48.63 | 48.63 | 48.6396 | 105 |
| 30th Jul 2025 (Wed) | 48.92 | 48.92 | 48.92 | 49.0434 | 0 |
| 29th Jul 2025 (Tue) | 47.20 | 49.5561 | 47.20 | 49.5561 | 6 |
| 28th Jul 2025 (Mon) | 47.20 | 49.4962 | 47.20 | 49.4962 | 0 |
| 25th Jul 2025 (Fri) | 47.20 | 50.0678 | 47.20 | 50.0678 | 0 |
| 24th Jul 2025 (Thu) | 47.20 | 50.0299 | 47.20 | 50.0299 | 0 |
| 23rd Jul 2025 (Wed) | 47.20 | 50.0096 | 47.20 | 50.0096 | 0 |
| 22nd Jul 2025 (Tue) | 47.20 | 48.8698 | 47.20 | 48.8698 | 0 |