| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 52.39 | 52.39 | 52.39 | 52.7601 | 112 |
| 2nd Apr 2026 (Thu) | 52.39 | 52.39 | 52.39 | 52.7601 | 112 |
| 1st Apr 2026 (Wed) | 53.24 | 53.24 | 53.0897 | 53.0897 | 0 |
| 31st Mar 2026 (Tue) | 53.24 | 53.24 | 52.069 | 52.069 | 0 |
| 30th Mar 2026 (Mon) | 53.24 | 53.24 | 50.6601 | 50.6601 | 0 |
| 27th Mar 2026 (Fri) | 53.24 | 53.24 | 51.2832 | 51.2832 | 0 |
| 26th Mar 2026 (Thu) | 53.24 | 53.24 | 51.6553 | 51.6553 | 0 |
| 25th Mar 2026 (Wed) | 53.24 | 53.24 | 52.8734 | 52.8734 | 46 |
| 24th Mar 2026 (Tue) | 53.24 | 53.24 | 52.3051 | 52.3051 | 11 |
| 23rd Mar 2026 (Mon) | 53.24 | 53.24 | 52.7447 | 52.7447 | 0 |
| 20th Mar 2026 (Fri) | 53.24 | 53.24 | 51.9422 | 51.9422 | 0 |
| 19th Mar 2026 (Thu) | 53.24 | 53.24 | 53.233 | 53.233 | 0 |
| 18th Mar 2026 (Wed) | 53.24 | 53.5519 | 53.24 | 53.5519 | 0 |
| 17th Mar 2026 (Tue) | 53.24 | 54.1201 | 53.24 | 54.1201 | 0 |
| 16th Mar 2026 (Mon) | 53.24 | 53.807 | 53.24 | 53.807 | 0 |
| 13th Mar 2026 (Fri) | 53.24 | 53.24 | 52.997 | 52.997 | 0 |
| 12th Mar 2026 (Thu) | 53.24 | 53.24 | 53.162 | 53.162 | 72 |
| 11th Mar 2026 (Wed) | 53.24 | 54.0558 | 53.24 | 54.0558 | 0 |
| 10th Mar 2026 (Tue) | 53.24 | 54.2065 | 53.24 | 54.2065 | 0 |
| 9th Mar 2026 (Mon) | 53.24 | 53.24 | 53.221 | 54.0448 | 265 |
| 6th Mar 2026 (Fri) | 55.15 | 55.15 | 53.683 | 53.683 | 0 |
| 5th Mar 2026 (Thu) | 55.15 | 55.15 | 54.3861 | 54.3861 | 18 |
| 4th Mar 2026 (Wed) | 55.15 | 55.3781 | 55.15 | 55.3781 | 0 |
| 3rd Mar 2026 (Tue) | 55.15 | 55.15 | 54.7262 | 54.7262 | 0 |
| 2nd Mar 2026 (Mon) | 55.15 | 56.2342 | 55.15 | 56.2342 | 19 |
| 27th Feb 2026 (Fri) | 55.15 | 57.13 | 55.15 | 57.13 | 0 |
| 26th Feb 2026 (Thu) | 55.15 | 57.1305 | 55.15 | 57.1305 | 16 |
| 25th Feb 2026 (Wed) | 55.15 | 57.3548 | 55.15 | 57.3548 | 0 |
| 24th Feb 2026 (Tue) | 55.15 | 56.9571 | 55.15 | 56.9571 | 0 |
| 23rd Feb 2026 (Mon) | 55.15 | 56.7567 | 55.15 | 56.7567 | 0 |
| 20th Feb 2026 (Fri) | 55.15 | 57.0418 | 55.15 | 57.0418 | 0 |
| 19th Feb 2026 (Thu) | 55.15 | 56.58 | 55.15 | 56.58 | 0 |
| 18th Feb 2026 (Wed) | 55.15 | 56.7205 | 55.15 | 56.7205 | 0 |
| 17th Feb 2026 (Tue) | 55.15 | 56.4303 | 55.15 | 56.4303 | 0 |
| 16th Feb 2026 (Mon) | 55.15 | 56.5363 | 55.15 | 56.5363 | 0 |
| 13th Feb 2026 (Fri) | 55.15 | 56.5363 | 55.15 | 56.5363 | 0 |
| 12th Feb 2026 (Thu) | 55.15 | 56.1724 | 55.15 | 56.1724 | 0 |
| 11th Feb 2026 (Wed) | 55.15 | 56.6114 | 55.15 | 56.6114 | 14 |
| 10th Feb 2026 (Tue) | 55.15 | 55.9522 | 55.15 | 55.9522 | 0 |
| 9th Feb 2026 (Mon) | 55.15 | 55.7152 | 55.15 | 55.7152 | 0 |
| 6th Feb 2026 (Fri) | 55.15 | 55.15 | 55.15 | 55.2562 | 128 |