| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 55.15 | 55.15 | 55.15 | 55.2562 | 128 |
| 5th Feb 2026 (Thu) | 55.06 | 55.06 | 54.2971 | 54.2971 | 119 |
| 4th Feb 2026 (Wed) | 55.06 | 55.06 | 54.7475 | 54.7475 | 0 |
| 3rd Feb 2026 (Tue) | 55.06 | 55.1754 | 55.06 | 55.1754 | 39 |
| 2nd Feb 2026 (Mon) | 55.06 | 55.06 | 55.06 | 54.9895 | 204 |
| 30th Jan 2026 (Fri) | 54.78 | 54.78 | 54.78 | 54.5085 | 0 |
| 29th Jan 2026 (Thu) | 54.67 | 54.67 | 54.67 | 55.0872 | 0 |
| 28th Jan 2026 (Wed) | 54.68 | 54.68 | 54.68 | 54.9303 | 100 |
| 27th Jan 2026 (Tue) | 54.76 | 54.76 | 54.76 | 54.9303 | 0 |
| 26th Jan 2026 (Mon) | 54.28 | 54.28 | 54.28 | 54.232 | 130 |
| 23rd Jan 2026 (Fri) | 53.95 | 54.075 | 53.95 | 54.0928 | 400 |
| 22nd Jan 2026 (Thu) | 53.87 | 53.87 | 53.87 | 54.0742 | 0 |
| 21st Jan 2026 (Wed) | 53.52 | 53.52 | 53.52 | 53.8178 | 0 |
| 20th Jan 2026 (Tue) | 52.72 | 52.8785 | 52.72 | 52.8785 | 0 |
| 19th Jan 2026 (Mon) | 52.72 | 53.5606 | 52.72 | 53.5606 | 0 |
| 16th Jan 2026 (Fri) | 52.72 | 53.5606 | 52.72 | 53.5606 | 0 |
| 15th Jan 2026 (Thu) | 52.72 | 53.2582 | 52.72 | 53.2582 | 0 |
| 14th Jan 2026 (Wed) | 52.72 | 53.167 | 52.72 | 53.167 | 0 |
| 13th Jan 2026 (Tue) | 52.72 | 53.4137 | 52.72 | 53.4137 | 0 |
| 12th Jan 2026 (Mon) | 52.72 | 53.4137 | 52.72 | 53.4137 | 0 |
| 9th Jan 2026 (Fri) | 52.72 | 53.3224 | 52.72 | 53.3224 | 0 |
| 8th Jan 2026 (Thu) | 52.72 | 52.72 | 52.661 | 52.661 | 0 |
| 7th Jan 2026 (Wed) | 52.72 | 52.72 | 52.72 | 52.7041 | 100 |
| 6th Jan 2026 (Tue) | 52.565 | 52.565 | 52.565 | 52.563 | 100 |
| 5th Jan 2026 (Mon) | 51.00 | 52.0321 | 51.00 | 52.0321 | 0 |
| 2nd Jan 2026 (Fri) | 51.00 | 51.8319 | 51.00 | 51.8319 | 0 |
| 1st Jan 2026 (Thu) | 51.00 | 51.2767 | 51.00 | 51.2767 | 0 |
| 31st Dec 2025 (Wed) | 51.00 | 51.2767 | 51.00 | 51.2767 | 0 |
| 30th Dec 2025 (Tue) | 51.00 | 51.00 | 51.00 | 51.5515 | 100 |
| 29th Dec 2025 (Mon) | 50.985 | 50.985 | 50.985 | 51.6055 | 100 |
| 26th Dec 2025 (Fri) | 51.44 | 51.44 | 51.44 | 51.50 | 100 |
| 25th Dec 2025 (Thu) | 51.17 | 51.5099 | 51.17 | 51.5099 | 0 |
| 24th Dec 2025 (Wed) | 51.17 | 51.5099 | 51.17 | 51.5099 | 0 |
| 23rd Dec 2025 (Tue) | 51.17 | 51.3315 | 51.17 | 51.3315 | 0 |
| 22nd Dec 2025 (Mon) | 51.17 | 51.8258 | 51.17 | 51.8258 | 0 |
| 19th Dec 2025 (Fri) | 51.17 | 51.4889 | 51.17 | 51.4889 | 0 |
| 18th Dec 2025 (Thu) | 51.17 | 51.17 | 51.0894 | 51.0894 | 1 |
| 17th Dec 2025 (Wed) | 51.17 | 51.17 | 50.6624 | 50.6624 | 0 |
| 16th Dec 2025 (Tue) | 51.17 | 51.17 | 51.08 | 51.1957 | 200 |
| 15th Dec 2025 (Mon) | 51.61 | 51.61 | 51.61 | 51.465 | 100 |
| 12th Dec 2025 (Fri) | 51.43 | 51.43 | 51.43 | 51.3814 | 100 |
| 11th Dec 2025 (Thu) | 51.35 | 51.9512 | 51.35 | 51.9512 | 0 |
| 10th Dec 2025 (Wed) | 51.35 | 51.40 | 51.35 | 51.8146 | 101 |
| 9th Dec 2025 (Tue) | 50.07 | 51.187 | 50.07 | 51.187 | 0 |
| 8th Dec 2025 (Mon) | 50.07 | 51.1605 | 50.07 | 51.1605 | 0 |