| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.78 | 35.78 | 35.78 | 35.7541 | 453 |
| 18th Sep 2025 (Thu) | 35.909 | 35.909 | 35.8759 | 35.8759 | 0 |
| 17th Sep 2025 (Wed) | 35.909 | 35.909 | 35.909 | 35.63 | 703 |
| 16th Sep 2025 (Tue) | 35.539 | 35.539 | 35.539 | 35.5191 | 100 |
| 15th Sep 2025 (Mon) | 35.96 | 35.96 | 35.555 | 35.555 | 16 |
| 12th Sep 2025 (Fri) | 35.96 | 35.96 | 35.96 | 35.7525 | 200 |
| 11th Sep 2025 (Thu) | 35.75 | 35.75 | 35.75 | 35.999 | 1,100 |
| 10th Sep 2025 (Wed) | 35.51 | 35.60 | 35.51 | 35.60 | 1 |
| 9th Sep 2025 (Tue) | 35.51 | 35.51 | 35.4991 | 35.4991 | 0 |
| 8th Sep 2025 (Mon) | 35.51 | 35.515 | 35.51 | 35.515 | 99 |
| 5th Sep 2025 (Fri) | 35.51 | 35.56 | 35.51 | 35.56 | 5 |
| 4th Sep 2025 (Thu) | 35.51 | 35.51 | 35.51 | 35.46 | 414 |
| 3rd Sep 2025 (Wed) | 35.35 | 35.35 | 35.175 | 35.175 | 1 |
| 2nd Sep 2025 (Tue) | 35.35 | 35.35 | 35.2069 | 35.2069 | 7 |
| 1st Sep 2025 (Mon) | 35.35 | 35.4316 | 35.35 | 35.4316 | 44 |
| 29th Aug 2025 (Fri) | 35.35 | 35.4316 | 35.35 | 35.4316 | 44 |
| 28th Aug 2025 (Thu) | 35.35 | 35.43 | 35.35 | 35.461 | 0 |
| 27th Aug 2025 (Wed) | 35.35 | 35.43 | 35.35 | 35.4613 | 797 |
| 26th Aug 2025 (Tue) | 35.399 | 35.399 | 35.399 | 35.325 | 122 |
| 25th Aug 2025 (Mon) | 34.93 | 35.394 | 34.93 | 35.394 | 0 |
| 22nd Aug 2025 (Fri) | 34.93 | 35.57 | 34.93 | 35.57 | 0 |
| 21st Aug 2025 (Thu) | 34.93 | 34.93 | 34.83 | 34.8113 | 405 |
| 20th Aug 2025 (Wed) | 34.92 | 34.92 | 34.92 | 34.8679 | 110 |
| 19th Aug 2025 (Tue) | 34.81 | 34.82 | 34.81 | 34.7688 | 270 |
| 18th Aug 2025 (Mon) | 34.60 | 34.61 | 34.60 | 34.6546 | 1,800 |
| 15th Aug 2025 (Fri) | 34.729 | 34.729 | 34.729 | 34.61 | 300 |
| 14th Aug 2025 (Thu) | 34.49 | 34.7206 | 34.49 | 34.7206 | 138 |
| 13th Aug 2025 (Wed) | 34.49 | 34.49 | 34.49 | 34.85 | 100 |
| 12th Aug 2025 (Tue) | 34.16 | 34.16 | 34.16 | 34.25 | 800 |
| 11th Aug 2025 (Mon) | 33.75 | 33.75 | 33.75 | 33.682 | 700 |
| 8th Aug 2025 (Fri) | 33.611 | 33.8639 | 33.611 | 33.8639 | 7 |
| 7th Aug 2025 (Thu) | 33.611 | 33.67 | 33.611 | 33.6715 | 616 |
| 6th Aug 2025 (Wed) | 33.66 | 33.66 | 33.66 | 33.70 | 108 |
| 5th Aug 2025 (Tue) | 33.58 | 33.69 | 33.58 | 33.675 | 301 |
| 4th Aug 2025 (Mon) | 33.56 | 33.56 | 33.56 | 33.595 | 136 |
| 1st Aug 2025 (Fri) | 33.121 | 33.121 | 33.121 | 33.205 | 700 |
| 31st Jul 2025 (Thu) | 34.00 | 34.00 | 33.5426 | 33.5426 | 0 |
| 30th Jul 2025 (Wed) | 34.00 | 34.00 | 34.00 | 33.995 | 61 |
| 29th Jul 2025 (Tue) | 34.211 | 34.211 | 34.211 | 34.26 | 300 |
| 28th Jul 2025 (Mon) | 34.251 | 34.251 | 34.2248 | 34.2248 | 110 |
| 25th Jul 2025 (Fri) | 34.251 | 34.251 | 34.25 | 34.25 | 0 |
| 24th Jul 2025 (Thu) | 34.251 | 34.251 | 34.251 | 34.185 | 100 |
| 23rd Jul 2025 (Wed) | 34.001 | 34.43 | 34.001 | 34.43 | 0 |
| 22nd Jul 2025 (Tue) | 34.001 | 34.375 | 34.001 | 34.375 | 0 |