| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.94 | 38.5291 | 37.94 | 38.5291 | 0 |
| 5th Feb 2026 (Thu) | 37.94 | 37.94 | 37.9291 | 37.9291 | 13 |
| 4th Feb 2026 (Wed) | 37.94 | 38.2846 | 37.94 | 38.2846 | 4 |
| 3rd Feb 2026 (Tue) | 37.94 | 37.94 | 37.89 | 37.735 | 141 |
| 2nd Feb 2026 (Mon) | 37.431 | 38.005 | 37.431 | 38.005 | 0 |
| 30th Jan 2026 (Fri) | 37.431 | 37.625 | 37.431 | 37.625 | 7 |
| 29th Jan 2026 (Thu) | 37.431 | 37.5853 | 37.431 | 37.5853 | 5 |
| 28th Jan 2026 (Wed) | 37.431 | 37.431 | 37.431 | 37.3273 | 102 |
| 27th Jan 2026 (Tue) | 37.39 | 37.39 | 37.39 | 37.3273 | 231 |
| 26th Jan 2026 (Mon) | 37.27 | 37.32 | 37.27 | 37.2975 | 1 |
| 23rd Jan 2026 (Fri) | 36.801 | 37.0955 | 36.801 | 37.0955 | 10 |
| 22nd Jan 2026 (Thu) | 36.801 | 37.35 | 36.801 | 37.35 | 0 |
| 21st Jan 2026 (Wed) | 36.801 | 36.801 | 36.801 | 37.2408 | 700 |
| 20th Jan 2026 (Tue) | 36.96 | 36.969 | 36.611 | 36.60 | 1,136 |
| 19th Jan 2026 (Mon) | 37.25 | 37.25 | 37.241 | 37.2937 | 800 |
| 16th Jan 2026 (Fri) | 37.25 | 37.25 | 37.241 | 37.2937 | 800 |
| 15th Jan 2026 (Thu) | 37.46 | 37.46 | 37.45 | 37.44 | 570 |
| 14th Jan 2026 (Wed) | 37.10 | 37.18 | 37.10 | 37.30 | 707 |
| 13th Jan 2026 (Tue) | 37.04 | 37.055 | 37.04 | 37.055 | 0 |
| 12th Jan 2026 (Mon) | 37.04 | 37.04 | 37.04 | 37.055 | 100 |
| 9th Jan 2026 (Fri) | 36.98 | 37.156 | 36.98 | 37.156 | 0 |
| 8th Jan 2026 (Thu) | 36.98 | 36.98 | 36.98 | 36.965 | 300 |
| 7th Jan 2026 (Wed) | 36.91 | 36.91 | 36.521 | 36.52 | 1,565 |
| 6th Jan 2026 (Tue) | 36.815 | 36.815 | 36.815 | 37.035 | 100 |
| 5th Jan 2026 (Mon) | 36.29 | 36.29 | 36.20 | 36.255 | 6,150 |
| 2nd Jan 2026 (Fri) | 35.85 | 35.951 | 35.85 | 35.9683 | 101 |
| 1st Jan 2026 (Thu) | 35.961 | 35.961 | 35.961 | 35.81 | 112 |
| 31st Dec 2025 (Wed) | 35.961 | 35.961 | 35.961 | 35.81 | 112 |
| 30th Dec 2025 (Tue) | 36.14 | 36.14 | 36.105 | 36.105 | 1 |
| 29th Dec 2025 (Mon) | 36.14 | 36.19 | 36.14 | 36.1336 | 68,446 |
| 26th Dec 2025 (Fri) | 35.99 | 36.20 | 35.99 | 36.20 | 28 |
| 25th Dec 2025 (Thu) | 35.99 | 36.225 | 35.99 | 36.225 | 0 |
| 24th Dec 2025 (Wed) | 35.99 | 36.225 | 35.99 | 36.225 | 0 |
| 23rd Dec 2025 (Tue) | 35.99 | 35.99 | 35.99 | 36.0135 | 0 |
| 22nd Dec 2025 (Mon) | 36.30 | 36.30 | 36.15 | 36.15 | 72 |
| 19th Dec 2025 (Fri) | 36.30 | 36.30 | 36.001 | 36.001 | 0 |
| 18th Dec 2025 (Thu) | 36.30 | 36.30 | 35.9962 | 35.9962 | 0 |
| 17th Dec 2025 (Wed) | 36.30 | 36.30 | 36.0257 | 36.0257 | 0 |
| 16th Dec 2025 (Tue) | 36.30 | 36.30 | 36.02 | 36.1684 | 1,229 |
| 15th Dec 2025 (Mon) | 36.311 | 36.41 | 36.311 | 36.43 | 908 |
| 12th Dec 2025 (Fri) | 36.76 | 36.76 | 36.40 | 36.285 | 698 |
| 11th Dec 2025 (Thu) | 36.95 | 36.95 | 36.93 | 36.9506 | 1,500 |
| 10th Dec 2025 (Wed) | 36.34 | 36.79 | 36.34 | 36.7977 | 329 |
| 9th Dec 2025 (Tue) | 36.29 | 36.29 | 36.29 | 36.18 | 103 |
| 8th Dec 2025 (Mon) | 36.44 | 36.44 | 36.1454 | 36.1454 | 94 |