| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.96 | 36.14 | 35.96 | 36.14 | 10 |
| 2nd Apr 2026 (Thu) | 35.96 | 36.14 | 35.96 | 36.14 | 10 |
| 1st Apr 2026 (Wed) | 35.96 | 35.96 | 35.96 | 36.02 | 500 |
| 31st Mar 2026 (Tue) | 36.28 | 36.28 | 36.0237 | 36.0237 | 9 |
| 30th Mar 2026 (Mon) | 36.28 | 36.28 | 35.3422 | 35.3422 | 3 |
| 27th Mar 2026 (Fri) | 36.28 | 36.28 | 35.4609 | 35.4609 | 4 |
| 26th Mar 2026 (Thu) | 36.28 | 36.28 | 36.28 | 35.9184 | 0 |
| 25th Mar 2026 (Wed) | 36.33 | 36.33 | 36.33 | 36.29 | 319 |
| 24th Mar 2026 (Tue) | 36.14 | 36.14 | 36.14 | 36.0047 | 446 |
| 23rd Mar 2026 (Mon) | 35.90 | 35.90 | 35.90 | 35.7479 | 368 |
| 20th Mar 2026 (Fri) | 35.98 | 35.98 | 35.33 | 35.33 | 3 |
| 19th Mar 2026 (Thu) | 35.98 | 35.98 | 35.69 | 35.69 | 62 |
| 18th Mar 2026 (Wed) | 35.98 | 35.98 | 35.98 | 35.63 | 301 |
| 17th Mar 2026 (Tue) | 36.35 | 36.46 | 36.31 | 36.2433 | 790 |
| 16th Mar 2026 (Mon) | 36.41 | 36.41 | 36.2121 | 36.2121 | 73 |
| 13th Mar 2026 (Fri) | 36.41 | 36.42 | 36.41 | 35.95 | 45 |
| 12th Mar 2026 (Thu) | 36.38 | 36.38 | 36.25 | 36.0309 | 538 |
| 11th Mar 2026 (Wed) | 36.761 | 36.761 | 36.761 | 36.584 | 7 |
| 10th Mar 2026 (Tue) | 36.57 | 36.6998 | 36.57 | 36.6998 | 39 |
| 9th Mar 2026 (Mon) | 36.57 | 36.57 | 36.57 | 36.9776 | 123 |
| 6th Mar 2026 (Fri) | 36.84 | 36.84 | 36.84 | 37.1285 | 258 |
| 5th Mar 2026 (Thu) | 37.74 | 37.74 | 37.525 | 37.525 | 99 |
| 4th Mar 2026 (Wed) | 37.74 | 37.8879 | 37.74 | 37.8879 | 42 |
| 3rd Mar 2026 (Tue) | 37.74 | 38.02 | 37.69 | 37.78 | 431 |
| 2nd Mar 2026 (Mon) | 38.10 | 38.155 | 38.10 | 38.155 | 0 |
| 27th Feb 2026 (Fri) | 38.10 | 38.1395 | 38.10 | 38.1395 | 1 |
| 26th Feb 2026 (Thu) | 38.10 | 38.10 | 38.10 | 38.225 | 1,461 |
| 25th Feb 2026 (Wed) | 38.19 | 38.19 | 38.04 | 38.04 | 0 |
| 24th Feb 2026 (Tue) | 38.19 | 38.19 | 37.975 | 37.975 | 0 |
| 23rd Feb 2026 (Mon) | 38.19 | 38.19 | 37.8178 | 37.8178 | 0 |
| 20th Feb 2026 (Fri) | 38.19 | 38.19 | 38.19 | 38.4181 | 0 |
| 19th Feb 2026 (Thu) | 38.261 | 38.261 | 38.261 | 38.1621 | 0 |
| 18th Feb 2026 (Wed) | 38.27 | 38.27 | 38.27 | 38.4138 | 102 |
| 17th Feb 2026 (Tue) | 38.399 | 38.399 | 38.399 | 38.2777 | 206 |
| 16th Feb 2026 (Mon) | 38.86 | 38.86 | 38.58 | 38.58 | 0 |
| 13th Feb 2026 (Fri) | 38.86 | 38.86 | 38.58 | 38.58 | 0 |
| 12th Feb 2026 (Thu) | 38.86 | 38.86 | 38.3391 | 38.3391 | 0 |
| 11th Feb 2026 (Wed) | 38.86 | 38.86 | 38.86 | 39.00 | 251 |
| 10th Feb 2026 (Tue) | 37.94 | 38.91 | 37.94 | 38.91 | 0 |
| 9th Feb 2026 (Mon) | 37.94 | 38.50 | 37.94 | 38.50 | 0 |
| 6th Feb 2026 (Fri) | 37.94 | 38.5291 | 37.94 | 38.5291 | 0 |
| 5th Feb 2026 (Thu) | 37.94 | 37.94 | 37.9291 | 37.9291 | 13 |