| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 36.30 | 36.30 | 36.0257 | 36.0257 | 0 |
| 16th Dec 2025 (Tue) | 36.30 | 36.30 | 36.02 | 36.1684 | 1,229 |
| 15th Dec 2025 (Mon) | 36.311 | 36.41 | 36.311 | 36.43 | 908 |
| 12th Dec 2025 (Fri) | 36.76 | 36.76 | 36.40 | 36.285 | 698 |
| 11th Dec 2025 (Thu) | 36.95 | 36.95 | 36.93 | 36.9506 | 1,500 |
| 10th Dec 2025 (Wed) | 36.34 | 36.79 | 36.34 | 36.7977 | 329 |
| 9th Dec 2025 (Tue) | 36.29 | 36.29 | 36.29 | 36.18 | 103 |
| 8th Dec 2025 (Mon) | 36.44 | 36.44 | 36.1454 | 36.1454 | 94 |
| 5th Dec 2025 (Fri) | 36.44 | 36.44 | 36.44 | 36.2855 | 0 |
| 4th Dec 2025 (Thu) | 35.85 | 36.185 | 35.85 | 36.185 | 17 |
| 3rd Dec 2025 (Wed) | 35.85 | 35.85 | 35.85 | 36.125 | 232 |
| 2nd Dec 2025 (Tue) | 35.37 | 35.37 | 35.37 | 35.515 | 124 |
| 1st Dec 2025 (Mon) | 35.181 | 35.181 | 35.181 | 35.355 | 700 |
| 28th Nov 2025 (Fri) | 35.249 | 35.4292 | 35.249 | 35.4292 | 25 |
| 27th Nov 2025 (Thu) | 35.249 | 35.269 | 35.249 | 35.2224 | 1,330 |
| 26th Nov 2025 (Wed) | 35.249 | 35.269 | 35.249 | 35.2224 | 1,330 |
| 25th Nov 2025 (Tue) | 34.75 | 35.0136 | 34.75 | 35.0136 | 0 |
| 24th Nov 2025 (Mon) | 34.75 | 34.75 | 34.67 | 34.6192 | 250 |
| 21st Nov 2025 (Fri) | 34.61 | 34.61 | 34.61 | 34.485 | 56 |
| 20th Nov 2025 (Thu) | 34.20 | 34.20 | 34.1184 | 34.1184 | 0 |
| 19th Nov 2025 (Wed) | 34.20 | 34.24 | 34.09 | 34.1184 | 1,428 |
| 18th Nov 2025 (Tue) | 34.80 | 34.80 | 34.2193 | 34.2193 | 10 |
| 17th Nov 2025 (Mon) | 34.80 | 34.80 | 34.2277 | 34.2277 | 0 |
| 14th Nov 2025 (Fri) | 34.80 | 34.80 | 34.80 | 34.8559 | 240 |
| 13th Nov 2025 (Thu) | 35.499 | 35.499 | 35.499 | 35.085 | 10 |
| 12th Nov 2025 (Wed) | 35.54 | 35.54 | 35.54 | 35.4901 | 473 |
| 11th Nov 2025 (Tue) | 34.91 | 35.2228 | 34.91 | 35.2228 | 189 |
| 10th Nov 2025 (Mon) | 34.91 | 35.0552 | 34.91 | 35.0552 | 2 |
| 7th Nov 2025 (Fri) | 34.91 | 34.966 | 34.91 | 34.966 | 137 |
| 6th Nov 2025 (Thu) | 34.91 | 34.91 | 34.91 | 34.9782 | 0 |
| 5th Nov 2025 (Wed) | 35.37 | 35.37 | 35.2185 | 35.2185 | 29 |
| 4th Nov 2025 (Tue) | 35.37 | 35.37 | 35.135 | 35.135 | 0 |
| 3rd Nov 2025 (Mon) | 35.37 | 35.37 | 35.135 | 35.135 | 36 |
| 31st Oct 2025 (Fri) | 35.37 | 35.37 | 35.25 | 35.4101 | 361 |
| 30th Oct 2025 (Thu) | 35.61 | 35.61 | 35.38 | 35.3481 | 1,763 |
| 29th Oct 2025 (Wed) | 35.44 | 35.45 | 35.44 | 35.4781 | 1,564 |
| 28th Oct 2025 (Tue) | 36.16 | 36.16 | 35.8365 | 35.8365 | 0 |
| 27th Oct 2025 (Mon) | 36.16 | 36.16 | 36.16 | 36.0962 | 35 |
| 24th Oct 2025 (Fri) | 35.869 | 35.869 | 35.869 | 35.7266 | 300 |
| 23rd Oct 2025 (Thu) | 35.65 | 35.69 | 35.65 | 35.69 | 1 |
| 22nd Oct 2025 (Wed) | 35.65 | 35.65 | 35.65 | 35.5516 | 122 |
| 21st Oct 2025 (Tue) | 35.85 | 35.85 | 35.85 | 35.8216 | 31 |
| 20th Oct 2025 (Mon) | 35.50 | 35.6213 | 35.50 | 35.6213 | 0 |