| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 78.92 | 80.44 | 77.98 | 80.00 | 63,927 |
| 5th Feb 2026 (Thu) | 75.84 | 76.89 | 75.00 | 76.24 | 21,744 |
| 4th Feb 2026 (Wed) | 73.55 | 77.20 | 73.55 | 76.76 | 21,282 |
| 3rd Feb 2026 (Tue) | 70.55 | 72.89 | 70.55 | 72.85 | 14,847 |
| 2nd Feb 2026 (Mon) | 67.585 | 69.21 | 67.30 | 69.16 | 39,678 |
| 30th Jan 2026 (Fri) | 69.31 | 69.31 | 66.99 | 67.17 | 9,491 |
| 29th Jan 2026 (Thu) | 68.67 | 69.77 | 67.57 | 69.66 | 38,895 |
| 28th Jan 2026 (Wed) | 68.205 | 70.16 | 68.205 | 68.59 | 24,737 |
| 27th Jan 2026 (Tue) | 71.665 | 72.22 | 68.25 | 68.59 | 50,923 |
| 26th Jan 2026 (Mon) | 73.17 | 73.54 | 72.32 | 72.88 | 9,958 |
| 23rd Jan 2026 (Fri) | 75.17 | 75.17 | 72.85 | 73.46 | 42,526 |
| 22nd Jan 2026 (Thu) | 81.55 | 81.55 | 75.165 | 75.95 | 32,513 |
| 21st Jan 2026 (Wed) | 77.17 | 80.91 | 77.11 | 80.32 | 10,611 |
| 20th Jan 2026 (Tue) | 81.74 | 81.96 | 76.82 | 76.97 | 24,291 |
| 19th Jan 2026 (Mon) | 81.36 | 83.89 | 81.35 | 83.33 | 20,120 |
| 16th Jan 2026 (Fri) | 81.36 | 83.89 | 81.35 | 83.33 | 20,120 |
| 15th Jan 2026 (Thu) | 79.97 | 80.24 | 78.58 | 80.24 | 30,185 |
| 14th Jan 2026 (Wed) | 79.06 | 79.36 | 78.53 | 79.01 | 15,267 |
| 13th Jan 2026 (Tue) | 79.39 | 79.39 | 77.19 | 79.40 | 14,091 |
| 12th Jan 2026 (Mon) | 79.00 | 80.76 | 79.00 | 79.40 | 11,065 |
| 9th Jan 2026 (Fri) | 78.41 | 79.88 | 78.09 | 79.85 | 13,648 |
| 8th Jan 2026 (Thu) | 74.95 | 77.90 | 74.95 | 77.46 | 20,799 |
| 7th Jan 2026 (Wed) | 75.225 | 75.225 | 73.44 | 74.64 | 23,301 |
| 6th Jan 2026 (Tue) | 72.95 | 75.69 | 72.95 | 75.60 | 22,823 |
| 5th Jan 2026 (Mon) | 72.92 | 74.69 | 72.92 | 73.93 | 16,396 |
| 2nd Jan 2026 (Fri) | 70.955 | 73.125 | 70.945 | 72.74 | 14,522 |
| 1st Jan 2026 (Thu) | 71.20 | 71.935 | 70.34 | 70.35 | 24,118 |
| 31st Dec 2025 (Wed) | 71.20 | 71.935 | 70.34 | 70.35 | 24,118 |
| 30th Dec 2025 (Tue) | 71.93 | 72.01 | 71.61 | 71.67 | 21,795 |
| 29th Dec 2025 (Mon) | 72.63 | 72.79 | 72.19 | 72.64 | 14,542 |
| 26th Dec 2025 (Fri) | 73.025 | 73.68 | 72.72 | 73.68 | 14,784 |
| 25th Dec 2025 (Thu) | 73.76 | 73.93 | 73.01 | 73.46 | 8,345 |
| 24th Dec 2025 (Wed) | 73.76 | 73.93 | 73.01 | 73.46 | 8,345 |
| 23rd Dec 2025 (Tue) | 73.11 | 74.03 | 73.05 | 73.76 | 24,626 |
| 22nd Dec 2025 (Mon) | 73.72 | 73.75 | 72.56 | 73.32 | 12,789 |
| 19th Dec 2025 (Fri) | 73.44 | 73.485 | 72.27 | 73.46 | 30,110 |
| 18th Dec 2025 (Thu) | 75.46 | 75.52 | 73.43 | 73.85 | 19,909 |
| 17th Dec 2025 (Wed) | 76.19 | 76.19 | 73.70 | 74.25 | 12,917 |
| 16th Dec 2025 (Tue) | 76.70 | 77.12 | 75.48 | 76.22 | 29,139 |
| 15th Dec 2025 (Mon) | 77.40 | 77.45 | 75.57 | 76.27 | 27,724 |
| 12th Dec 2025 (Fri) | 78.755 | 78.755 | 77.09 | 77.29 | 24,118 |
| 11th Dec 2025 (Thu) | 76.18 | 78.54 | 76.18 | 78.50 | 16,851 |
| 10th Dec 2025 (Wed) | 74.63 | 76.71 | 73.81 | 76.08 | 9,755 |
| 9th Dec 2025 (Tue) | 74.59 | 75.18 | 73.79 | 74.21 | 23,119 |
| 8th Dec 2025 (Mon) | 75.13 | 75.98 | 74.05 | 74.76 | 29,946 |