| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 76.70 | 77.12 | 75.48 | 76.22 | 29,139 |
| 15th Dec 2025 (Mon) | 77.40 | 77.45 | 75.57 | 76.27 | 27,724 |
| 12th Dec 2025 (Fri) | 78.755 | 78.755 | 77.09 | 77.29 | 24,118 |
| 11th Dec 2025 (Thu) | 76.18 | 78.54 | 76.18 | 78.50 | 16,851 |
| 10th Dec 2025 (Wed) | 74.63 | 76.71 | 73.81 | 76.08 | 9,755 |
| 9th Dec 2025 (Tue) | 74.59 | 75.18 | 73.79 | 74.21 | 23,119 |
| 8th Dec 2025 (Mon) | 75.13 | 75.98 | 74.05 | 74.76 | 29,946 |
| 5th Dec 2025 (Fri) | 75.00 | 75.34 | 74.37 | 74.64 | 16,874 |
| 4th Dec 2025 (Thu) | 76.19 | 76.19 | 73.99 | 74.05 | 31,226 |
| 3rd Dec 2025 (Wed) | 75.23 | 76.66 | 75.23 | 76.48 | 19,445 |
| 2nd Dec 2025 (Tue) | 74.045 | 75.23 | 73.65 | 74.01 | 21,103 |
| 1st Dec 2025 (Mon) | 74.20 | 74.75 | 73.64 | 73.81 | 26,595 |
| 28th Nov 2025 (Fri) | 74.71 | 74.80 | 74.22 | 74.84 | 9,898 |
| 27th Nov 2025 (Thu) | 74.50 | 75.00 | 73.96 | 74.03 | 19,146 |
| 26th Nov 2025 (Wed) | 74.50 | 75.00 | 73.96 | 74.03 | 21,872 |
| 25th Nov 2025 (Tue) | 72.92 | 74.90 | 72.77 | 74.63 | 28,810 |
| 24th Nov 2025 (Mon) | 70.01 | 72.215 | 69.96 | 72.09 | 25,957 |
| 21st Nov 2025 (Fri) | 69.19 | 72.16 | 69.19 | 70.65 | 14,780 |
| 20th Nov 2025 (Thu) | 69.10 | 69.30 | 69.10 | 69.30 | 1 |
| 19th Nov 2025 (Wed) | 69.10 | 69.51 | 68.32 | 69.30 | 9,381 |
| 18th Nov 2025 (Tue) | 67.64 | 68.48 | 66.97 | 68.20 | 11,183 |
| 17th Nov 2025 (Mon) | 69.82 | 69.82 | 67.41 | 67.51 | 12,716 |
| 14th Nov 2025 (Fri) | 69.67 | 70.04 | 69.07 | 69.62 | 37,316 |
| 13th Nov 2025 (Thu) | 70.775 | 71.21 | 70.245 | 71.01 | 22,284 |
| 12th Nov 2025 (Wed) | 72.34 | 72.38 | 70.23 | 70.98 | 23,196 |
| 11th Nov 2025 (Tue) | 72.50 | 72.89 | 71.16 | 71.33 | 62,918 |
| 10th Nov 2025 (Mon) | 71.255 | 73.50 | 69.98 | 71.86 | 48,798 |
| 7th Nov 2025 (Fri) | 70.76 | 71.37 | 69.87 | 70.99 | 33,729 |
| 6th Nov 2025 (Thu) | 72.32 | 72.53 | 70.06 | 71.08 | 45,321 |
| 5th Nov 2025 (Wed) | 67.34 | 73.60 | 67.34 | 72.17 | 84,486 |
| 4th Nov 2025 (Tue) | 59.89 | 61.11 | 59.89 | 61.11 | 0 |
| 3rd Nov 2025 (Mon) | 59.89 | 62.38 | 59.24 | 61.11 | 55,728 |
| 31st Oct 2025 (Fri) | 59.67 | 60.73 | 58.725 | 60.46 | 29,560 |
| 30th Oct 2025 (Thu) | 59.48 | 60.99 | 59.10 | 59.93 | 43,463 |
| 29th Oct 2025 (Wed) | 60.64 | 62.83 | 60.34 | 60.65 | 43,868 |
| 28th Oct 2025 (Tue) | 62.005 | 62.005 | 60.85 | 61.14 | 91,627 |
| 27th Oct 2025 (Mon) | 63.135 | 63.135 | 61.85 | 62.37 | 38,660 |
| 24th Oct 2025 (Fri) | 63.305 | 63.67 | 62.765 | 62.85 | 20,634 |
| 23rd Oct 2025 (Thu) | 63.06 | 63.97 | 62.86 | 63.05 | 49,224 |
| 22nd Oct 2025 (Wed) | 64.395 | 64.56 | 62.72 | 63.13 | 24,164 |
| 21st Oct 2025 (Tue) | 63.50 | 64.78 | 63.50 | 64.57 | 47,935 |
| 20th Oct 2025 (Mon) | 65.04 | 65.21 | 64.11 | 64.79 | 18,740 |
| 17th Oct 2025 (Fri) | 65.40 | 65.53 | 64.41 | 64.92 | 20,253 |