| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 79.57 | 81.17 | 79.57 | 80.57 | 36,069 |
| 17th Jul 2025 (Thu) | 76.48 | 79.48 | 76.13 | 79.37 | 29,650 |
| 16th Jul 2025 (Wed) | 76.96 | 76.96 | 74.64 | 76.60 | 43,843 |
| 15th Jul 2025 (Tue) | 79.27 | 79.48 | 77.28 | 77.38 | 35,393 |
| 14th Jul 2025 (Mon) | 78.60 | 78.94 | 77.88 | 78.82 | 13,032 |
| 11th Jul 2025 (Fri) | 80.42 | 80.54 | 78.715 | 78.88 | 52,478 |
| 10th Jul 2025 (Thu) | 80.72 | 81.57 | 80.61 | 80.77 | 32,027 |
| 9th Jul 2025 (Wed) | 80.10 | 81.25 | 79.075 | 81.24 | 29,406 |
| 8th Jul 2025 (Tue) | 79.03 | 79.90 | 77.25 | 79.48 | 52,901 |
| 7th Jul 2025 (Mon) | 80.875 | 81.01 | 78.29 | 78.76 | 79,157 |
| 4th Jul 2025 (Fri) | 81.51 | 81.90 | 80.31 | 80.60 | 20,187 |
| 3rd Jul 2025 (Thu) | 81.51 | 81.90 | 80.31 | 80.60 | 20,187 |
| 2nd Jul 2025 (Wed) | 82.23 | 82.35 | 80.95 | 81.21 | 51,127 |
| 1st Jul 2025 (Tue) | 80.91 | 85.04 | 80.91 | 82.25 | 52,346 |
| 30th Jun 2025 (Mon) | 82.45 | 82.97 | 81.37 | 81.64 | 27,183 |
| 27th Jun 2025 (Fri) | 81.93 | 85.51 | 81.80 | 82.77 | 64,569 |
| 26th Jun 2025 (Thu) | 81.39 | 83.32 | 80.88 | 81.51 | 26,338 |
| 25th Jun 2025 (Wed) | 82.99 | 83.125 | 81.13 | 81.12 | 60,538 |
| 24th Jun 2025 (Tue) | 81.83 | 84.82 | 80.82 | 84.77 | 80,604 |
| 23rd Jun 2025 (Mon) | 78.17 | 81.35 | 77.63 | 81.06 | 56,935 |
| 20th Jun 2025 (Fri) | 79.02 | 79.02 | 76.95 | 77.54 | 35,691 |
| 19th Jun 2025 (Thu) | 80.16 | 81.20 | 78.89 | 79.08 | 63,129 |
| 18th Jun 2025 (Wed) | 80.16 | 81.20 | 78.89 | 79.08 | 63,129 |
| 17th Jun 2025 (Tue) | 81.41 | 82.92 | 80.15 | 80.45 | 41,445 |
| 16th Jun 2025 (Mon) | 82.87 | 84.99 | 82.52 | 82.54 | 40,232 |
| 13th Jun 2025 (Fri) | 83.46 | 84.04 | 79.44 | 80.78 | 51,185 |
| 12th Jun 2025 (Thu) | 84.00 | 86.09 | 84.00 | 85.20 | 30,110 |
| 11th Jun 2025 (Wed) | 87.37 | 88.20 | 83.22 | 84.40 | 50,290 |
| 10th Jun 2025 (Tue) | 91.475 | 91.73 | 88.74 | 89.18 | 33,571 |
| 9th Jun 2025 (Mon) | 92.82 | 94.15 | 92.66 | 92.75 | 16,960 |
| 6th Jun 2025 (Fri) | 93.81 | 93.81 | 91.98 | 92.28 | 9,980 |
| 5th Jun 2025 (Thu) | 92.25 | 93.33 | 91.42 | 92.23 | 15,475 |
| 4th Jun 2025 (Wed) | 95.365 | 96.00 | 92.88 | 92.88 | 17,374 |
| 3rd Jun 2025 (Tue) | 92.235 | 95.43 | 92.06 | 95.36 | 29,747 |
| 2nd Jun 2025 (Mon) | 94.10 | 94.12 | 91.31 | 91.71 | 14,360 |
| 30th May 2025 (Fri) | 92.98 | 94.86 | 92.865 | 94.10 | 13,268 |
| 29th May 2025 (Thu) | 95.03 | 95.95 | 93.70 | 94.12 | 9,971 |
| 28th May 2025 (Wed) | 97.99 | 97.99 | 95.24 | 95.46 | 14,342 |
| 27th May 2025 (Tue) | 97.91 | 99.03 | 97.91 | 99.00 | 18,917 |
| 26th May 2025 (Mon) | 96.11 | 96.11 | 96.11 | 96.11 | 0 |
| 24th May 2025 (Sat) | 96.09 | 96.91 | 96.09 | 96.11 | 12,248 |
| 23rd May 2025 (Fri) | 96.09 | 96.91 | 96.09 | 96.24 | 12,248 |
| 22nd May 2025 (Thu) | 95.90 | 97.46 | 95.90 | 97.46 | 9,889 |
| 21st May 2025 (Wed) | 97.66 | 98.93 | 97.01 | 97.01 | 18,648 |
| 20th May 2025 (Tue) | 98.36 | 99.63 | 98.24 | 99.31 | 31,118 |
| 19th May 2025 (Mon) | 99.84 | 100.83 | 99.84 | 100.58 | 15,226 |