| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 78.77 | 81.38 | 73.88 | 73.91 | 66,848 |
| 2nd Apr 2026 (Thu) | 78.77 | 81.38 | 73.88 | 73.91 | 66,848 |
| 1st Apr 2026 (Wed) | 82.75 | 83.83 | 81.91 | 82.11 | 24,201 |
| 31st Mar 2026 (Tue) | 79.77 | 82.21 | 78.28 | 81.65 | 17,016 |
| 30th Mar 2026 (Mon) | 79.46 | 80.245 | 77.97 | 79.01 | 38,057 |
| 27th Mar 2026 (Fri) | 84.47 | 84.77 | 79.56 | 80.20 | 42,680 |
| 26th Mar 2026 (Thu) | 87.46 | 88.94 | 87.02 | 87.10 | 17,202 |
| 25th Mar 2026 (Wed) | 85.97 | 88.08 | 85.97 | 87.90 | 14,168 |
| 24th Mar 2026 (Tue) | 84.16 | 86.80 | 84.01 | 85.77 | 20,675 |
| 23rd Mar 2026 (Mon) | 82.86 | 86.19 | 82.54 | 84.70 | 41,043 |
| 20th Mar 2026 (Fri) | 80.08 | 81.64 | 79.60 | 80.90 | 80,303 |
| 19th Mar 2026 (Thu) | 79.97 | 81.22 | 78.28 | 79.97 | 46,863 |
| 18th Mar 2026 (Wed) | 82.50 | 83.83 | 82.37 | 82.41 | 90,416 |
| 17th Mar 2026 (Tue) | 81.44 | 83.51 | 81.34 | 83.10 | 63,545 |
| 16th Mar 2026 (Mon) | 80.17 | 81.27 | 78.98 | 80.73 | 72,560 |
| 13th Mar 2026 (Fri) | 78.24 | 78.87 | 77.20 | 78.47 | 63,397 |
| 12th Mar 2026 (Thu) | 78.32 | 80.63 | 77.785 | 78.25 | 59,760 |
| 11th Mar 2026 (Wed) | 79.96 | 80.05 | 77.74 | 80.03 | 41,075 |
| 10th Mar 2026 (Tue) | 80.89 | 82.66 | 80.29 | 81.01 | 19,301 |
| 9th Mar 2026 (Mon) | 77.03 | 81.79 | 76.87 | 81.50 | 14,524 |
| 6th Mar 2026 (Fri) | 80.23 | 81.15 | 78.68 | 80.20 | 11,107 |
| 5th Mar 2026 (Thu) | 85.98 | 86.86 | 83.17 | 84.04 | 9,192 |
| 4th Mar 2026 (Wed) | 88.575 | 88.88 | 87.47 | 87.65 | 22,771 |
| 3rd Mar 2026 (Tue) | 85.42 | 88.54 | 84.57 | 88.42 | 11,777 |
| 2nd Mar 2026 (Mon) | 86.42 | 89.22 | 86.22 | 88.78 | 21,741 |
| 27th Feb 2026 (Fri) | 88.83 | 89.47 | 86.99 | 88.98 | 15,587 |
| 26th Feb 2026 (Thu) | 88.34 | 89.94 | 88.34 | 89.38 | 19,904 |
| 25th Feb 2026 (Wed) | 89.98 | 89.98 | 88.58 | 88.58 | 0 |
| 24th Feb 2026 (Tue) | 89.98 | 89.98 | 88.94 | 88.94 | 0 |
| 23rd Feb 2026 (Mon) | 89.98 | 89.99 | 87.15 | 87.47 | 27,406 |
| 20th Feb 2026 (Fri) | 89.32 | 90.92 | 89.32 | 90.70 | 25,137 |
| 19th Feb 2026 (Thu) | 90.32 | 90.32 | 87.80 | 88.26 | 40,237 |
| 18th Feb 2026 (Wed) | 90.10 | 93.32 | 89.695 | 90.72 | 38,415 |
| 17th Feb 2026 (Tue) | 88.82 | 95.02 | 88.72 | 93.97 | 41,703 |
| 16th Feb 2026 (Mon) | 82.30 | 82.66 | 80.14 | 80.77 | 27,491 |
| 13th Feb 2026 (Fri) | 82.30 | 82.66 | 80.14 | 80.77 | 27,491 |
| 12th Feb 2026 (Thu) | 82.99 | 83.10 | 79.88 | 81.47 | 10,790 |
| 11th Feb 2026 (Wed) | 79.83 | 81.53 | 79.31 | 80.61 | 25,224 |
| 10th Feb 2026 (Tue) | 79.60 | 80.30 | 79.17 | 79.73 | 11,926 |
| 9th Feb 2026 (Mon) | 79.13 | 80.06 | 77.79 | 78.46 | 44,606 |
| 6th Feb 2026 (Fri) | 78.92 | 80.44 | 77.98 | 80.00 | 63,927 |
| 5th Feb 2026 (Thu) | 75.84 | 76.89 | 75.00 | 76.24 | 21,744 |