| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 76.32 | 76.45 | 74.69 | 75.61 | 30,191 |
| 18th Sep 2025 (Thu) | 75.375 | 77.18 | 74.84 | 76.30 | 38,657 |
| 17th Sep 2025 (Wed) | 76.14 | 77.395 | 74.50 | 75.07 | 27,082 |
| 16th Sep 2025 (Tue) | 76.75 | 76.75 | 75.34 | 75.45 | 32,575 |
| 15th Sep 2025 (Mon) | 77.81 | 78.14 | 76.31 | 77.24 | 73,432 |
| 12th Sep 2025 (Fri) | 79.86 | 80.44 | 77.90 | 77.96 | 19,058 |
| 11th Sep 2025 (Thu) | 79.64 | 81.52 | 79.47 | 80.68 | 27,043 |
| 10th Sep 2025 (Wed) | 79.31 | 80.35 | 78.19 | 78.59 | 18,401 |
| 9th Sep 2025 (Tue) | 79.10 | 79.10 | 77.80 | 78.88 | 37,152 |
| 8th Sep 2025 (Mon) | 80.12 | 81.04 | 79.25 | 80.18 | 38,860 |
| 5th Sep 2025 (Fri) | 80.37 | 81.10 | 79.15 | 80.37 | 38,683 |
| 4th Sep 2025 (Thu) | 77.41 | 78.76 | 76.70 | 78.59 | 28,616 |
| 3rd Sep 2025 (Wed) | 79.34 | 79.51 | 76.14 | 76.62 | 33,408 |
| 2nd Sep 2025 (Tue) | 79.24 | 80.76 | 78.70 | 80.01 | 27,583 |
| 1st Sep 2025 (Mon) | 80.55 | 82.275 | 80.50 | 81.00 | 36,623 |
| 29th Aug 2025 (Fri) | 80.55 | 82.275 | 80.50 | 81.00 | 36,623 |
| 28th Aug 2025 (Thu) | 83.85 | 83.90 | 80.82 | 80.89 | 64,188 |
| 27th Aug 2025 (Wed) | 89.72 | 89.89 | 82.66 | 82.76 | 77,355 |
| 26th Aug 2025 (Tue) | 90.86 | 91.61 | 89.98 | 90.15 | 34,328 |
| 25th Aug 2025 (Mon) | 91.27 | 91.30 | 90.92 | 90.95 | 14,830 |
| 22nd Aug 2025 (Fri) | 88.01 | 92.65 | 88.01 | 91.84 | 32,532 |
| 21st Aug 2025 (Thu) | 86.02 | 88.10 | 86.02 | 87.68 | 18,924 |
| 20th Aug 2025 (Wed) | 88.53 | 88.89 | 86.35 | 86.69 | 24,554 |
| 19th Aug 2025 (Tue) | 88.03 | 89.88 | 87.89 | 89.33 | 22,014 |
| 18th Aug 2025 (Mon) | 89.83 | 89.83 | 87.34 | 87.38 | 37,583 |
| 15th Aug 2025 (Fri) | 90.65 | 91.00 | 88.94 | 89.99 | 26,055 |
| 14th Aug 2025 (Thu) | 93.245 | 93.245 | 90.575 | 91.00 | 55,385 |
| 13th Aug 2025 (Wed) | 93.48 | 94.72 | 91.93 | 94.57 | 47,564 |
| 12th Aug 2025 (Tue) | 88.80 | 93.15 | 88.80 | 92.97 | 45,771 |
| 11th Aug 2025 (Mon) | 87.85 | 89.01 | 87.39 | 88.35 | 38,374 |
| 8th Aug 2025 (Fri) | 88.245 | 88.85 | 87.55 | 88.04 | 32,156 |
| 7th Aug 2025 (Thu) | 88.31 | 89.32 | 87.11 | 87.91 | 58,811 |
| 6th Aug 2025 (Wed) | 85.915 | 88.17 | 84.69 | 87.20 | 58,445 |
| 5th Aug 2025 (Tue) | 80.20 | 88.07 | 78.66 | 86.00 | 90,524 |
| 4th Aug 2025 (Mon) | 83.98 | 85.29 | 82.54 | 84.36 | 70,741 |
| 1st Aug 2025 (Fri) | 80.66 | 83.50 | 80.09 | 83.37 | 61,760 |
| 31st Jul 2025 (Thu) | 81.75 | 83.06 | 81.75 | 82.48 | 59,564 |
| 30th Jul 2025 (Wed) | 82.56 | 83.06 | 81.75 | 82.80 | 35,602 |
| 29th Jul 2025 (Tue) | 81.80 | 82.63 | 80.43 | 81.78 | 51,882 |
| 28th Jul 2025 (Mon) | 82.20 | 82.28 | 81.00 | 82.00 | 39,219 |
| 25th Jul 2025 (Fri) | 81.76 | 82.64 | 81.76 | 82.18 | 30,142 |
| 24th Jul 2025 (Thu) | 80.93 | 82.13 | 80.905 | 81.51 | 36,516 |
| 23rd Jul 2025 (Wed) | 82.23 | 82.30 | 81.70 | 82.02 | 22,809 |
| 22nd Jul 2025 (Tue) | 81.455 | 81.98 | 80.01 | 81.15 | 28,616 |