| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.36 | 1.36 | 1.35 | 1.34 | 2,287 |
| 18th Sep 2025 (Thu) | 1.38 | 1.40 | 1.38 | 1.38 | 7,601 |
| 17th Sep 2025 (Wed) | 1.37 | 1.37 | 1.36 | 1.35 | 2,195 |
| 16th Sep 2025 (Tue) | 1.36 | 1.38 | 1.36 | 1.38 | 7,112 |
| 15th Sep 2025 (Mon) | 1.39 | 1.39 | 1.36 | 1.37 | 2,190 |
| 12th Sep 2025 (Fri) | 1.37 | 1.40 | 1.36 | 1.37 | 14,803 |
| 11th Sep 2025 (Thu) | 1.36 | 1.45 | 1.36 | 1.40 | 17,578 |
| 10th Sep 2025 (Wed) | 1.36 | 1.39 | 1.34 | 1.38 | 6,304 |
| 9th Sep 2025 (Tue) | 1.40 | 1.40 | 1.355 | 1.36 | 1,872 |
| 8th Sep 2025 (Mon) | 1.38 | 1.40 | 1.38 | 1.39 | 3,550 |
| 5th Sep 2025 (Fri) | 1.40 | 1.40 | 1.37 | 1.39 | 1,244 |
| 4th Sep 2025 (Thu) | 1.43 | 1.43 | 1.37 | 1.42 | 6,156 |
| 3rd Sep 2025 (Wed) | 1.52 | 1.55 | 1.40 | 1.44 | 19,333 |
| 2nd Sep 2025 (Tue) | 1.43 | 1.48 | 1.42 | 1.49 | 1,348 |
| 1st Sep 2025 (Mon) | 1.47 | 1.49 | 1.47 | 1.46 | 3,507 |
| 29th Aug 2025 (Fri) | 1.47 | 1.49 | 1.47 | 1.46 | 3,507 |
| 28th Aug 2025 (Thu) | 1.47 | 1.50 | 1.46 | 1.49 | 3,236 |
| 27th Aug 2025 (Wed) | 1.47 | 1.485 | 1.425 | 1.47 | 4,024 |
| 26th Aug 2025 (Tue) | 1.57 | 1.57 | 1.48 | 1.49 | 22,980 |
| 25th Aug 2025 (Mon) | 1.58 | 1.61 | 1.54 | 1.55 | 20,815 |
| 22nd Aug 2025 (Fri) | 1.56 | 1.65 | 1.55 | 1.58 | 21,028 |
| 21st Aug 2025 (Thu) | 1.70 | 1.76 | 1.52 | 1.58 | 30,162 |
| 20th Aug 2025 (Wed) | 1.59 | 1.70 | 1.59 | 1.65 | 55,876 |
| 19th Aug 2025 (Tue) | 1.47 | 1.66 | 1.47 | 1.62 | 128,521 |
| 18th Aug 2025 (Mon) | 1.36 | 1.47 | 1.33 | 1.43 | 65,979 |
| 15th Aug 2025 (Fri) | 1.31 | 1.32 | 1.27 | 1.28 | 7,843 |
| 14th Aug 2025 (Thu) | 1.28 | 1.285 | 1.265 | 1.27 | 3,417 |
| 13th Aug 2025 (Wed) | 1.33 | 1.36 | 1.295 | 1.32 | 10,994 |
| 12th Aug 2025 (Tue) | 1.27 | 1.40 | 1.23 | 1.31 | 548,267 |
| 11th Aug 2025 (Mon) | 1.145 | 1.145 | 1.14 | 1.15 | 3,309 |
| 8th Aug 2025 (Fri) | 1.13 | 1.15 | 1.13 | 1.14 | 5,516 |
| 7th Aug 2025 (Thu) | 1.14 | 1.14 | 1.13 | 1.13 | 393 |
| 6th Aug 2025 (Wed) | 1.11 | 1.12 | 1.11 | 1.12 | 3,146 |
| 5th Aug 2025 (Tue) | 1.11 | 1.12 | 1.11 | 1.1201 | 1,657 |
| 4th Aug 2025 (Mon) | 1.12 | 1.13 | 1.12 | 1.13 | 2,638 |
| 1st Aug 2025 (Fri) | 1.13 | 1.13 | 1.11 | 1.12 | 1,788 |
| 31st Jul 2025 (Thu) | 1.17 | 1.18 | 1.13 | 1.1201 | 2,027 |
| 30th Jul 2025 (Wed) | 1.18 | 1.18 | 1.18 | 1.18 | 1,323 |
| 29th Jul 2025 (Tue) | 1.27 | 1.27 | 1.21 | 1.21 | 2,494 |
| 28th Jul 2025 (Mon) | 1.26 | 1.28 | 1.26 | 1.28 | 6,720 |
| 25th Jul 2025 (Fri) | 1.28 | 1.28 | 1.27 | 1.28 | 10,170 |
| 24th Jul 2025 (Thu) | 1.30 | 1.30 | 1.27 | 1.27 | 2,777 |
| 23rd Jul 2025 (Wed) | 1.26 | 1.31 | 1.24 | 1.33 | 8,769 |
| 22nd Jul 2025 (Tue) | 1.255 | 1.27 | 1.21 | 1.25 | 9,283 |