| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 0.88 | 1.11 | 0.88 | 0.9329 | 32,277 |
| 15th Dec 2025 (Mon) | 1.03 | 1.03 | 0.945 | 0.98 | 22,154 |
| 12th Dec 2025 (Fri) | 1.11 | 1.11 | 1.03 | 1.035 | 16,973 |
| 11th Dec 2025 (Thu) | 1.01 | 1.17 | 1.01 | 1.10 | 48,275 |
| 10th Dec 2025 (Wed) | 0.9499 | 0.9642 | 0.9499 | 0.97 | 17,662 |
| 9th Dec 2025 (Tue) | 0.94 | 0.9499 | 0.921 | 0.9443 | 5,964 |
| 8th Dec 2025 (Mon) | 0.95 | 0.97 | 0.9401 | 0.9401 | 12,707 |
| 5th Dec 2025 (Fri) | 0.95 | 0.9849 | 0.94 | 0.955 | 16,704 |
| 4th Dec 2025 (Thu) | 0.93 | 0.93 | 0.9132 | 0.9202 | 13,474 |
| 3rd Dec 2025 (Wed) | 0.90 | 0.94 | 0.90 | 0.935 | 9,091 |
| 2nd Dec 2025 (Tue) | 0.92 | 0.92 | 0.9018 | 0.9024 | 5,757 |
| 1st Dec 2025 (Mon) | 0.9474 | 0.95 | 0.9215 | 0.9201 | 25,231 |
| 28th Nov 2025 (Fri) | 0.948 | 0.948 | 0.9475 | 0.95 | 6,090 |
| 27th Nov 2025 (Thu) | 0.99 | 0.99 | 0.94 | 0.9428 | 23,029 |
| 26th Nov 2025 (Wed) | 0.99 | 0.99 | 0.94 | 0.9428 | 23,029 |
| 25th Nov 2025 (Tue) | 0.99 | 0.99 | 0.982 | 0.98 | 2,308 |
| 24th Nov 2025 (Mon) | 0.95 | 0.973 | 0.95 | 0.9782 | 12,003 |
| 21st Nov 2025 (Fri) | 0.98 | 0.98 | 0.95 | 0.9601 | 1,912 |
| 20th Nov 2025 (Thu) | 0.9919 | 0.9919 | 0.9758 | 0.9758 | 0 |
| 19th Nov 2025 (Wed) | 0.9919 | 0.9919 | 0.95 | 0.9758 | 2,016 |
| 18th Nov 2025 (Tue) | 1.00 | 1.00 | 0.952 | 0.954 | 7,551 |
| 17th Nov 2025 (Mon) | 1.025 | 1.025 | 1.01 | 1.01 | 4,169 |
| 14th Nov 2025 (Fri) | 1.03 | 1.03 | 1.03 | 1.03 | 341 |
| 13th Nov 2025 (Thu) | 1.02 | 1.04 | 1.02 | 1.02 | 2,436 |
| 12th Nov 2025 (Wed) | 1.07 | 1.07 | 1.04 | 1.04 | 6,530 |
| 11th Nov 2025 (Tue) | 1.10 | 1.10 | 1.08 | 1.08 | 8,554 |
| 10th Nov 2025 (Mon) | 1.10 | 1.10 | 1.09 | 1.09 | 2,519 |
| 7th Nov 2025 (Fri) | 1.10 | 1.10 | 1.09 | 1.09 | 10,773 |
| 6th Nov 2025 (Thu) | 1.11 | 1.12 | 1.11 | 1.10 | 2,550 |
| 5th Nov 2025 (Wed) | 1.14 | 1.14 | 1.12 | 1.13 | 5,000 |
| 4th Nov 2025 (Tue) | 1.17 | 1.17 | 1.13 | 1.13 | 0 |
| 3rd Nov 2025 (Mon) | 1.17 | 1.17 | 1.13 | 1.13 | 1,328 |
| 31st Oct 2025 (Fri) | 1.18 | 1.20 | 1.15 | 1.15 | 12,040 |
| 30th Oct 2025 (Thu) | 1.16 | 1.18 | 1.16 | 1.18 | 13,267 |
| 29th Oct 2025 (Wed) | 1.19 | 1.19 | 1.17 | 1.16 | 3,072 |
| 28th Oct 2025 (Tue) | 1.23 | 1.23 | 1.16 | 1.195 | 21,317 |
| 27th Oct 2025 (Mon) | 1.23 | 1.24 | 1.23 | 1.23 | 705 |
| 24th Oct 2025 (Fri) | 1.27 | 1.27 | 1.25 | 1.24 | 2,631 |
| 23rd Oct 2025 (Thu) | 1.28 | 1.28 | 1.21 | 1.25 | 2,327 |
| 22nd Oct 2025 (Wed) | 1.26 | 1.26 | 1.21 | 1.22 | 5,655 |
| 21st Oct 2025 (Tue) | 1.26 | 1.28 | 1.26 | 1.27 | 5,793 |
| 20th Oct 2025 (Mon) | 1.26 | 1.26 | 1.25 | 1.26 | 1,268 |
| 17th Oct 2025 (Fri) | 1.22 | 1.27 | 1.21 | 1.24 | 3,616 |