| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.235 | 1.25 | 1.23 | 1.27 | 2,218 |
| 17th Jul 2025 (Thu) | 1.20 | 1.29 | 1.20 | 1.23 | 28,332 |
| 16th Jul 2025 (Wed) | 1.14 | 1.18 | 1.13 | 1.18 | 1,709 |
| 15th Jul 2025 (Tue) | 1.17 | 1.17 | 1.12 | 1.12 | 3,902 |
| 14th Jul 2025 (Mon) | 1.18 | 1.19 | 1.18 | 1.18 | 4,420 |
| 11th Jul 2025 (Fri) | 1.20 | 1.21 | 1.19 | 1.20 | 5,972 |
| 10th Jul 2025 (Thu) | 1.16 | 1.22 | 1.16 | 1.20 | 15,865 |
| 9th Jul 2025 (Wed) | 1.16 | 1.165 | 1.12 | 1.13 | 4,586 |
| 8th Jul 2025 (Tue) | 1.11 | 1.14 | 1.09 | 1.14 | 11,785 |
| 7th Jul 2025 (Mon) | 1.11 | 1.125 | 1.11 | 1.11 | 6,144 |
| 4th Jul 2025 (Fri) | 1.11 | 1.11 | 1.08 | 1.13 | 8,080 |
| 3rd Jul 2025 (Thu) | 1.11 | 1.11 | 1.08 | 1.13 | 8,080 |
| 2nd Jul 2025 (Wed) | 1.09 | 1.09 | 1.09 | 1.09 | 3,308 |
| 1st Jul 2025 (Tue) | 1.09 | 1.13 | 1.08 | 1.09 | 2,458 |
| 30th Jun 2025 (Mon) | 1.14 | 1.16 | 1.09 | 1.11 | 4,015 |
| 27th Jun 2025 (Fri) | 1.16 | 1.18 | 1.14 | 1.16 | 23,689 |
| 26th Jun 2025 (Thu) | 1.09 | 1.18 | 1.08 | 1.14 | 7,848 |
| 25th Jun 2025 (Wed) | 1.08 | 1.19 | 1.07 | 1.09 | 27,181 |
| 24th Jun 2025 (Tue) | 1.08 | 1.12 | 1.08 | 1.09 | 3,237 |
| 23rd Jun 2025 (Mon) | 1.10 | 1.12 | 1.09 | 1.11 | 2,212 |
| 20th Jun 2025 (Fri) | 1.10 | 1.15 | 1.08 | 1.12 | 13,702 |
| 19th Jun 2025 (Thu) | 1.07 | 1.08 | 1.07 | 1.06 | 1,218 |
| 18th Jun 2025 (Wed) | 1.07 | 1.08 | 1.07 | 1.06 | 1,218 |
| 17th Jun 2025 (Tue) | 1.08 | 1.08 | 1.06 | 1.06 | 2,455 |
| 16th Jun 2025 (Mon) | 1.135 | 1.135 | 1.09 | 1.08 | 1,159 |
| 13th Jun 2025 (Fri) | 1.16 | 1.16 | 1.12 | 1.13 | 5,603 |
| 12th Jun 2025 (Thu) | 1.135 | 1.18 | 1.135 | 1.16 | 10,595 |
| 11th Jun 2025 (Wed) | 1.12 | 1.12 | 1.11 | 1.11 | 1,405 |
| 10th Jun 2025 (Tue) | 1.12 | 1.12 | 1.11 | 1.11 | 3,519 |
| 9th Jun 2025 (Mon) | 1.07 | 1.14 | 1.05 | 1.12 | 8,163 |
| 6th Jun 2025 (Fri) | 1.08 | 1.10 | 1.075 | 1.09 | 3,173 |
| 5th Jun 2025 (Thu) | 1.09 | 1.10 | 1.09 | 1.09 | 1,072 |
| 4th Jun 2025 (Wed) | 1.10 | 1.115 | 1.10 | 1.10 | 667 |
| 3rd Jun 2025 (Tue) | 1.09 | 1.10 | 1.07 | 1.07 | 3,567 |
| 2nd Jun 2025 (Mon) | 1.10 | 1.10 | 1.08 | 1.12 | 2,399 |
| 30th May 2025 (Fri) | 1.12 | 1.13 | 1.12 | 1.12 | 804 |
| 29th May 2025 (Thu) | 1.11 | 1.16 | 1.11 | 1.15 | 256 |
| 28th May 2025 (Wed) | 1.14 | 1.15 | 1.14 | 1.14 | 10,652 |
| 27th May 2025 (Tue) | 1.13 | 1.13 | 1.10 | 1.11 | 4,604 |
| 26th May 2025 (Mon) | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| 23rd May 2025 (Fri) | 1.12 | 1.12 | 1.12 | 1.12 | 19,704 |
| 22nd May 2025 (Thu) | 1.115 | 1.12 | 1.115 | 1.12 | 4,982 |
| 21st May 2025 (Wed) | 1.16 | 1.16 | 1.15 | 1.15 | 28,160 |
| 20th May 2025 (Tue) | 1.19 | 1.19 | 1.19 | 1.19 | 1,549 |