| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 131.76 | 131.76 | 130.8184 | 130.8184 | 45 |
| 15th Dec 2025 (Mon) | 131.76 | 131.76 | 131.47 | 131.14 | 322 |
| 12th Dec 2025 (Fri) | 132.35 | 132.35 | 132.35 | 132.4064 | 136 |
| 11th Dec 2025 (Thu) | 136.43 | 136.43 | 136.43 | 136.5885 | 113 |
| 10th Dec 2025 (Wed) | 136.23 | 137.4528 | 136.23 | 137.4528 | 26 |
| 9th Dec 2025 (Tue) | 136.23 | 136.499 | 136.23 | 136.499 | 9 |
| 8th Dec 2025 (Mon) | 136.23 | 136.23 | 136.17 | 135.8874 | 32 |
| 5th Dec 2025 (Fri) | 135.66 | 135.66 | 135.61 | 135.65 | 256 |
| 4th Dec 2025 (Thu) | 134.15 | 134.38 | 134.15 | 134.3118 | 837 |
| 3rd Dec 2025 (Wed) | 134.10 | 134.10 | 134.00 | 134.9153 | 312 |
| 2nd Dec 2025 (Tue) | 134.14 | 134.18 | 133.77 | 134.1901 | 1,158 |
| 1st Dec 2025 (Mon) | 133.31 | 133.31 | 132.56 | 132.9463 | 142 |
| 28th Nov 2025 (Fri) | 132.69 | 133.9489 | 132.69 | 133.9489 | 6 |
| 27th Nov 2025 (Thu) | 132.69 | 132.69 | 132.49 | 132.405 | 436 |
| 26th Nov 2025 (Wed) | 132.69 | 132.69 | 132.49 | 132.405 | 436 |
| 25th Nov 2025 (Tue) | 130.91 | 131.219 | 130.91 | 131.14 | 695 |
| 24th Nov 2025 (Mon) | 129.00 | 130.90 | 128.97 | 130.64 | 8,810 |
| 21st Nov 2025 (Fri) | 130.32 | 130.32 | 127.0812 | 127.0812 | 12 |
| 20th Nov 2025 (Thu) | 130.32 | 130.32 | 129.755 | 129.755 | 0 |
| 19th Nov 2025 (Wed) | 130.32 | 130.32 | 130.32 | 129.755 | 100 |
| 18th Nov 2025 (Tue) | 128.62 | 128.62 | 128.62 | 129.2874 | 100 |
| 17th Nov 2025 (Mon) | 130.55 | 130.55 | 130.55 | 130.9273 | 0 |
| 14th Nov 2025 (Fri) | 129.94 | 132.4353 | 129.94 | 132.4353 | 0 |
| 13th Nov 2025 (Thu) | 129.94 | 132.3507 | 129.94 | 132.3507 | 46 |
| 12th Nov 2025 (Wed) | 129.94 | 134.8782 | 129.94 | 134.8782 | 0 |
| 11th Nov 2025 (Tue) | 129.94 | 135.0575 | 129.94 | 135.0575 | 0 |
| 10th Nov 2025 (Mon) | 129.94 | 135.3107 | 129.94 | 135.3107 | 0 |
| 7th Nov 2025 (Fri) | 129.94 | 131.0532 | 129.94 | 131.0532 | 0 |
| 6th Nov 2025 (Thu) | 129.94 | 133.1036 | 129.94 | 133.1036 | 1 |
| 5th Nov 2025 (Wed) | 129.94 | 133.855 | 129.94 | 133.855 | 0 |
| 4th Nov 2025 (Tue) | 129.94 | 137.0259 | 129.94 | 137.0259 | 0 |
| 3rd Nov 2025 (Mon) | 129.94 | 137.0259 | 129.94 | 137.0259 | 40 |
| 31st Oct 2025 (Fri) | 129.94 | 137.0377 | 129.94 | 137.0377 | 0 |
| 30th Oct 2025 (Thu) | 129.94 | 136.1413 | 129.94 | 136.1413 | 0 |
| 29th Oct 2025 (Wed) | 129.94 | 137.1229 | 129.94 | 137.1229 | 25 |
| 28th Oct 2025 (Tue) | 129.94 | 136.8599 | 129.94 | 136.8599 | 0 |
| 27th Oct 2025 (Mon) | 129.94 | 135.7221 | 129.94 | 135.7221 | 0 |
| 24th Oct 2025 (Fri) | 129.94 | 134.08 | 129.94 | 134.08 | 0 |
| 23rd Oct 2025 (Thu) | 129.94 | 131.9523 | 129.94 | 131.9523 | 0 |
| 22nd Oct 2025 (Wed) | 129.94 | 130.8656 | 129.94 | 130.8656 | 0 |
| 21st Oct 2025 (Tue) | 129.94 | 131.9875 | 129.94 | 131.9875 | 0 |
| 20th Oct 2025 (Mon) | 129.94 | 132.8328 | 129.94 | 132.8328 | 0 |
| 17th Oct 2025 (Fri) | 129.94 | 130.4129 | 129.94 | 130.4129 | 0 |