| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 116.97 | 116.97 | 116.97 | 116.9558 | 101 |
| 17th Jul 2025 (Thu) | 115.11 | 116.894 | 115.11 | 116.894 | 0 |
| 16th Jul 2025 (Wed) | 115.11 | 115.11 | 115.11 | 116.0439 | 1 |
| 15th Jul 2025 (Tue) | 115.73 | 115.7349 | 115.73 | 115.7349 | 0 |
| 14th Jul 2025 (Mon) | 115.73 | 115.74 | 115.73 | 115.7663 | 104 |
| 11th Jul 2025 (Fri) | 115.81 | 115.84 | 115.81 | 115.9355 | 238 |
| 10th Jul 2025 (Thu) | 116.27 | 116.27 | 116.27 | 116.6409 | 102 |
| 9th Jul 2025 (Wed) | 116.71 | 117.5001 | 116.71 | 117.5001 | 22 |
| 8th Jul 2025 (Tue) | 116.71 | 116.71 | 116.71 | 117.3507 | 200 |
| 7th Jul 2025 (Mon) | 117.00 | 117.00 | 117.00 | 116.631 | 142 |
| 4th Jul 2025 (Fri) | 116.59 | 118.3403 | 116.59 | 118.3403 | 0 |
| 3rd Jul 2025 (Thu) | 116.59 | 118.3403 | 116.59 | 118.3403 | 0 |
| 2nd Jul 2025 (Wed) | 116.59 | 117.043 | 116.59 | 117.043 | 0 |
| 1st Jul 2025 (Tue) | 116.59 | 117.67 | 116.59 | 117.1074 | 0 |
| 30th Jun 2025 (Mon) | 116.59 | 117.67 | 116.59 | 117.408 | 541 |
| 27th Jun 2025 (Fri) | 111.46 | 115.1486 | 111.46 | 115.1486 | 0 |
| 26th Jun 2025 (Thu) | 111.46 | 115.2324 | 111.46 | 115.2324 | 0 |
| 25th Jun 2025 (Wed) | 111.46 | 114.4508 | 111.46 | 114.4508 | 0 |
| 24th Jun 2025 (Tue) | 111.46 | 114.664 | 111.46 | 114.664 | 11 |
| 23rd Jun 2025 (Mon) | 111.46 | 111.46 | 111.35 | 112.2155 | 449 |
| 20th Jun 2025 (Fri) | 111.62 | 111.62 | 108.9231 | 108.9231 | 0 |
| 19th Jun 2025 (Thu) | 111.62 | 111.9425 | 111.62 | 111.9425 | 0 |
| 18th Jun 2025 (Wed) | 111.62 | 111.9425 | 111.62 | 111.9425 | 0 |
| 17th Jun 2025 (Tue) | 111.62 | 111.62 | 111.5935 | 111.5935 | 0 |
| 16th Jun 2025 (Mon) | 111.62 | 112.2545 | 111.62 | 112.2545 | 0 |
| 13th Jun 2025 (Fri) | 111.62 | 111.62 | 111.62 | 111.1174 | 0 |
| 12th Jun 2025 (Thu) | 108.94 | 112.7424 | 108.94 | 112.7424 | 0 |
| 11th Jun 2025 (Wed) | 108.94 | 112.4742 | 108.94 | 112.4742 | 0 |
| 10th Jun 2025 (Tue) | 108.94 | 112.524 | 108.94 | 112.524 | 0 |
| 9th Jun 2025 (Mon) | 108.94 | 111.8772 | 108.94 | 111.8772 | 0 |
| 6th Jun 2025 (Fri) | 108.94 | 111.5425 | 108.94 | 111.5425 | 0 |
| 5th Jun 2025 (Thu) | 108.94 | 111.4027 | 108.94 | 111.4027 | 18 |
| 4th Jun 2025 (Wed) | 108.94 | 111.2368 | 108.94 | 111.2368 | 0 |
| 3rd Jun 2025 (Tue) | 108.94 | 110.6507 | 108.94 | 110.6507 | 0 |
| 2nd Jun 2025 (Mon) | 108.94 | 109.31 | 108.94 | 109.6239 | 204 |
| 30th May 2025 (Fri) | 107.10 | 107.43 | 107.10 | 108.57 | 100 |
| 29th May 2025 (Thu) | 108.94 | 108.94 | 108.1302 | 108.1302 | 0 |
| 28th May 2025 (Wed) | 108.9951 | 108.9951 | 108.9951 | 108.9951 | 0 |
| 27th May 2025 (Tue) | 108.94 | 108.94 | 108.94 | 108.94 | 100 |
| 26th May 2025 (Mon) | 107.8506 | 107.8506 | 107.8506 | 107.8506 | 0 |
| 24th May 2025 (Sat) | 108.1862 | 108.1862 | 107.8506 | 107.8506 | 500 |
| 23rd May 2025 (Fri) | 108.1862 | 108.1862 | 108.1862 | 108.1862 | 500 |
| 22nd May 2025 (Thu) | 108.326 | 108.326 | 108.326 | 108.326 | 0 |
| 21st May 2025 (Wed) | 109.4417 | 109.4417 | 109.4417 | 109.4417 | 0 |
| 20th May 2025 (Tue) | 109.6503 | 109.6503 | 109.6503 | 109.6503 | 0 |
| 19th May 2025 (Mon) | 109.3366 | 109.3366 | 109.3366 | 109.3366 | 0 |