| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 141.80 | 143.80 | 141.80 | 142.187 | 238 |
| 2nd Apr 2026 (Thu) | 141.80 | 143.80 | 141.80 | 142.187 | 238 |
| 1st Apr 2026 (Wed) | 142.60 | 142.60 | 142.60 | 141.5045 | 852 |
| 31st Mar 2026 (Tue) | 135.59 | 135.59 | 135.59 | 138.5626 | 20 |
| 30th Mar 2026 (Mon) | 138.33 | 138.33 | 134.0281 | 134.0281 | 0 |
| 27th Mar 2026 (Fri) | 138.33 | 138.33 | 136.9668 | 136.9668 | 67 |
| 26th Mar 2026 (Thu) | 138.33 | 138.68 | 138.33 | 138.68 | 0 |
| 25th Mar 2026 (Wed) | 138.33 | 142.6625 | 138.33 | 142.6625 | 0 |
| 24th Mar 2026 (Tue) | 138.33 | 142.3015 | 138.33 | 142.3015 | 0 |
| 23rd Mar 2026 (Mon) | 138.33 | 144.4285 | 138.33 | 144.4285 | 23 |
| 20th Mar 2026 (Fri) | 138.33 | 138.33 | 138.33 | 141.432 | 0 |
| 19th Mar 2026 (Thu) | 144.38 | 145.4722 | 144.38 | 145.4722 | 0 |
| 18th Mar 2026 (Wed) | 144.38 | 145.3473 | 144.38 | 145.3473 | 2 |
| 17th Mar 2026 (Tue) | 144.38 | 146.4213 | 144.38 | 146.4213 | 11 |
| 16th Mar 2026 (Mon) | 144.38 | 145.6174 | 144.38 | 145.6174 | 10 |
| 13th Mar 2026 (Fri) | 144.38 | 144.38 | 142.422 | 142.422 | 0 |
| 12th Mar 2026 (Thu) | 144.38 | 144.38 | 142.0356 | 142.0356 | 29 |
| 11th Mar 2026 (Wed) | 144.38 | 145.7749 | 144.38 | 145.7749 | 1 |
| 10th Mar 2026 (Tue) | 144.38 | 145.6147 | 144.38 | 145.6147 | 0 |
| 9th Mar 2026 (Mon) | 144.38 | 144.38 | 144.38 | 144.4293 | 0 |
| 6th Mar 2026 (Fri) | 144.61 | 144.61 | 142.7215 | 142.7215 | 0 |
| 5th Mar 2026 (Thu) | 144.61 | 144.61 | 143.49 | 144.2926 | 230 |
| 4th Mar 2026 (Wed) | 145.59 | 145.59 | 145.59 | 146.023 | 100 |
| 3rd Mar 2026 (Tue) | 141.34 | 143.15 | 141.34 | 143.15 | 400 |
| 2nd Mar 2026 (Mon) | 147.58 | 147.58 | 147.58 | 147.8276 | 128 |
| 27th Feb 2026 (Fri) | 148.27 | 148.27 | 148.27 | 148.8136 | 100 |
| 26th Feb 2026 (Thu) | 146.86 | 149.0058 | 146.86 | 149.0058 | 0 |
| 25th Feb 2026 (Wed) | 146.86 | 149.2371 | 146.86 | 149.2371 | 0 |
| 24th Feb 2026 (Tue) | 146.86 | 147.6934 | 146.86 | 147.6934 | 0 |
| 23rd Feb 2026 (Mon) | 146.86 | 146.86 | 144.5225 | 144.5225 | 0 |
| 20th Feb 2026 (Fri) | 146.86 | 147.1779 | 146.86 | 147.1779 | 0 |
| 19th Feb 2026 (Thu) | 146.86 | 146.86 | 145.7987 | 145.7987 | 0 |
| 18th Feb 2026 (Wed) | 146.86 | 146.86 | 146.3407 | 146.3407 | 0 |
| 17th Feb 2026 (Tue) | 146.86 | 146.86 | 145.7402 | 145.7402 | 0 |
| 16th Feb 2026 (Mon) | 146.86 | 146.86 | 146.3249 | 146.3249 | 0 |
| 13th Feb 2026 (Fri) | 146.86 | 146.86 | 146.3249 | 146.3249 | 0 |
| 12th Feb 2026 (Thu) | 146.86 | 146.86 | 145.4992 | 145.4992 | 0 |
| 11th Feb 2026 (Wed) | 146.86 | 146.86 | 146.86 | 147.6014 | 100 |
| 10th Feb 2026 (Tue) | 143.85 | 145.3247 | 143.85 | 145.3247 | 164 |
| 9th Feb 2026 (Mon) | 143.85 | 144.93 | 143.85 | 144.93 | 1 |
| 6th Feb 2026 (Fri) | 143.85 | 143.85 | 143.601 | 143.601 | 0 |