| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 124.71 | 126.2307 | 124.71 | 126.2307 | 142 |
| 18th Sep 2025 (Thu) | 124.71 | 126.4228 | 124.71 | 126.4228 | 0 |
| 17th Sep 2025 (Wed) | 124.71 | 124.71 | 124.5153 | 124.5153 | 0 |
| 16th Sep 2025 (Tue) | 124.71 | 124.8994 | 124.71 | 124.8994 | 0 |
| 15th Sep 2025 (Mon) | 124.71 | 124.71 | 124.71 | 125.1027 | 100 |
| 12th Sep 2025 (Fri) | 124.66 | 124.66 | 124.2588 | 124.2588 | 0 |
| 11th Sep 2025 (Thu) | 124.66 | 124.66 | 124.66 | 124.66 | 25 |
| 10th Sep 2025 (Wed) | 120.06 | 123.3274 | 120.06 | 123.3274 | 2 |
| 9th Sep 2025 (Tue) | 120.06 | 122.3893 | 120.06 | 122.3893 | 0 |
| 8th Sep 2025 (Mon) | 120.06 | 122.2318 | 120.06 | 122.2318 | 0 |
| 5th Sep 2025 (Fri) | 120.06 | 121.1988 | 120.06 | 121.1988 | 0 |
| 4th Sep 2025 (Thu) | 120.06 | 120.06 | 119.844 | 119.844 | 0 |
| 3rd Sep 2025 (Wed) | 120.06 | 120.06 | 118.4843 | 118.4843 | 116 |
| 2nd Sep 2025 (Tue) | 120.06 | 120.06 | 117.9663 | 117.9663 | 0 |
| 1st Sep 2025 (Mon) | 120.06 | 120.06 | 118.8154 | 118.8154 | 0 |
| 29th Aug 2025 (Fri) | 120.06 | 120.06 | 118.8154 | 118.8154 | 0 |
| 28th Aug 2025 (Thu) | 120.06 | 120.52 | 120.06 | 120.53 | 700 |
| 27th Aug 2025 (Wed) | 115.37 | 119.1584 | 115.37 | 119.1584 | 0 |
| 26th Aug 2025 (Tue) | 115.37 | 118.1191 | 115.37 | 118.1191 | 0 |
| 25th Aug 2025 (Mon) | 115.37 | 117.7698 | 115.37 | 117.7698 | 0 |
| 22nd Aug 2025 (Fri) | 115.37 | 118.4521 | 115.37 | 118.4521 | 0 |
| 21st Aug 2025 (Thu) | 115.37 | 115.37 | 115.37 | 116.8684 | 200 |
| 20th Aug 2025 (Wed) | 119.08 | 119.08 | 117.4055 | 117.4055 | 10 |
| 19th Aug 2025 (Tue) | 119.08 | 119.08 | 119.08 | 118.0075 | 194 |
| 18th Aug 2025 (Mon) | 118.69 | 119.2144 | 118.69 | 119.2144 | 11 |
| 15th Aug 2025 (Fri) | 118.69 | 119.13 | 118.69 | 119.13 | 38 |
| 14th Aug 2025 (Thu) | 118.69 | 118.69 | 118.69 | 119.3842 | 101 |
| 13th Aug 2025 (Wed) | 117.82 | 119.9967 | 117.82 | 119.9967 | 0 |
| 12th Aug 2025 (Tue) | 117.82 | 119.06 | 117.80 | 116.7342 | 695 |
| 11th Aug 2025 (Mon) | 115.96 | 117.4913 | 115.96 | 117.4913 | 0 |
| 8th Aug 2025 (Fri) | 115.96 | 117.8324 | 115.96 | 117.8324 | 0 |
| 7th Aug 2025 (Thu) | 115.96 | 117.1707 | 115.96 | 117.1707 | 0 |
| 6th Aug 2025 (Wed) | 115.96 | 116.8648 | 115.96 | 116.8648 | 0 |
| 5th Aug 2025 (Tue) | 115.96 | 115.96 | 115.3812 | 115.3812 | 0 |
| 4th Aug 2025 (Mon) | 115.96 | 115.96 | 115.96 | 116.2522 | 100 |
| 1st Aug 2025 (Fri) | 114.69 | 114.69 | 114.69 | 115.028 | 100 |
| 31st Jul 2025 (Thu) | 116.41 | 116.41 | 116.41 | 116.2121 | 114 |
| 30th Jul 2025 (Wed) | 118.39 | 118.39 | 118.39 | 117.966 | 175 |
| 29th Jul 2025 (Tue) | 116.97 | 118.1836 | 116.97 | 118.1836 | 33 |
| 28th Jul 2025 (Mon) | 116.97 | 117.8359 | 116.97 | 117.8359 | 28 |
| 25th Jul 2025 (Fri) | 116.97 | 118.2829 | 116.97 | 118.2829 | 0 |
| 24th Jul 2025 (Thu) | 116.97 | 118.3467 | 116.97 | 118.3467 | 0 |
| 23rd Jul 2025 (Wed) | 116.97 | 118.1349 | 116.97 | 118.1349 | 0 |
| 22nd Jul 2025 (Tue) | 116.97 | 117.6913 | 116.97 | 117.6913 | 0 |