| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 143.85 | 143.85 | 143.601 | 143.601 | 0 |
| 5th Feb 2026 (Thu) | 143.85 | 143.85 | 138.8527 | 138.8527 | 0 |
| 4th Feb 2026 (Wed) | 143.85 | 143.85 | 140.1807 | 140.1807 | 0 |
| 3rd Feb 2026 (Tue) | 143.85 | 143.85 | 141.2196 | 141.2196 | 0 |
| 2nd Feb 2026 (Mon) | 143.85 | 144.0568 | 143.85 | 144.0568 | 17 |
| 30th Jan 2026 (Fri) | 143.85 | 143.85 | 143.85 | 142.50 | 100 |
| 29th Jan 2026 (Thu) | 143.00 | 143.00 | 143.00 | 143.3305 | 100 |
| 28th Jan 2026 (Wed) | 140.62 | 142.8897 | 140.62 | 142.8897 | 0 |
| 27th Jan 2026 (Tue) | 140.62 | 142.8897 | 140.62 | 142.8897 | 14 |
| 26th Jan 2026 (Mon) | 140.62 | 140.62 | 140.62 | 140.2213 | 208 |
| 23rd Jan 2026 (Fri) | 140.72 | 140.72 | 139.3731 | 139.3731 | 0 |
| 22nd Jan 2026 (Thu) | 140.72 | 140.72 | 140.35 | 140.38 | 419 |
| 21st Jan 2026 (Wed) | 138.45 | 138.45 | 138.45 | 139.1067 | 159 |
| 20th Jan 2026 (Tue) | 138.23 | 138.23 | 136.489 | 136.489 | 53 |
| 19th Jan 2026 (Mon) | 138.23 | 139.5278 | 138.23 | 139.5278 | 0 |
| 16th Jan 2026 (Fri) | 138.23 | 139.5278 | 138.23 | 139.5278 | 0 |
| 15th Jan 2026 (Thu) | 138.23 | 139.0342 | 138.23 | 139.0342 | 0 |
| 14th Jan 2026 (Wed) | 138.23 | 138.23 | 137.91 | 138.3874 | 843 |
| 13th Jan 2026 (Tue) | 139.20 | 139.5319 | 139.20 | 139.5319 | 8 |
| 12th Jan 2026 (Mon) | 139.20 | 139.73 | 139.20 | 139.5319 | 1,696 |
| 9th Jan 2026 (Fri) | 137.08 | 139.1528 | 137.08 | 139.1528 | 21 |
| 8th Jan 2026 (Thu) | 137.08 | 137.08 | 137.08 | 137.4665 | 188 |
| 7th Jan 2026 (Wed) | 138.87 | 139.30 | 138.87 | 138.61 | 1,217 |
| 6th Jan 2026 (Tue) | 137.17 | 138.4592 | 137.17 | 138.4592 | 0 |
| 5th Jan 2026 (Mon) | 137.17 | 137.33 | 137.17 | 137.3096 | 1,005 |
| 2nd Jan 2026 (Fri) | 135.99 | 136.39 | 135.97 | 136.59 | 372 |
| 1st Jan 2026 (Thu) | 134.76 | 134.78 | 134.27 | 133.9664 | 1,159 |
| 31st Dec 2025 (Wed) | 134.76 | 134.78 | 134.27 | 133.9664 | 1,159 |
| 30th Dec 2025 (Tue) | 135.49 | 135.49 | 135.40 | 135.05 | 1,090 |
| 29th Dec 2025 (Mon) | 134.14 | 134.913 | 134.14 | 134.913 | 85 |
| 26th Dec 2025 (Fri) | 134.14 | 134.14 | 134.14 | 134.4287 | 373 |
| 25th Dec 2025 (Thu) | 131.65 | 133.7953 | 131.65 | 133.7953 | 34 |
| 24th Dec 2025 (Wed) | 131.65 | 133.7953 | 131.65 | 133.7953 | 34 |
| 23rd Dec 2025 (Tue) | 131.65 | 133.2868 | 131.65 | 133.2868 | 88 |
| 22nd Dec 2025 (Mon) | 131.65 | 132.2885 | 131.65 | 132.2885 | 7 |
| 19th Dec 2025 (Fri) | 131.65 | 132.00 | 131.65 | 132.7785 | 2,162 |
| 18th Dec 2025 (Thu) | 130.16 | 130.4739 | 130.16 | 130.4739 | 29 |
| 17th Dec 2025 (Wed) | 130.16 | 130.16 | 130.03 | 128.6351 | 1,500 |
| 16th Dec 2025 (Tue) | 131.76 | 131.76 | 130.8184 | 130.8184 | 45 |
| 15th Dec 2025 (Mon) | 131.76 | 131.76 | 131.47 | 131.14 | 322 |
| 12th Dec 2025 (Fri) | 132.35 | 132.35 | 132.35 | 132.4064 | 136 |
| 11th Dec 2025 (Thu) | 136.43 | 136.43 | 136.43 | 136.5885 | 113 |
| 10th Dec 2025 (Wed) | 136.23 | 137.4528 | 136.23 | 137.4528 | 26 |
| 9th Dec 2025 (Tue) | 136.23 | 136.499 | 136.23 | 136.499 | 9 |
| 8th Dec 2025 (Mon) | 136.23 | 136.23 | 136.17 | 135.8874 | 32 |