| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.82 | 22.82 | 22.12 | 22.59 | 33,594 |
| 18th Sep 2025 (Thu) | 22.63 | 23.01 | 22.57 | 22.78 | 41,554 |
| 17th Sep 2025 (Wed) | 22.43 | 22.53 | 21.95 | 22.20 | 32,287 |
| 16th Sep 2025 (Tue) | 22.27 | 22.27 | 21.95 | 22.20 | 15,867 |
| 15th Sep 2025 (Mon) | 22.23 | 22.64 | 22.15 | 22.19 | 31,548 |
| 12th Sep 2025 (Fri) | 22.21 | 22.30 | 21.75 | 22.15 | 35,933 |
| 11th Sep 2025 (Thu) | 21.80 | 22.30 | 21.79 | 22.24 | 42,961 |
| 10th Sep 2025 (Wed) | 21.40 | 21.60 | 21.35 | 21.53 | 23,166 |
| 9th Sep 2025 (Tue) | 21.30 | 21.43 | 21.135 | 21.35 | 15,069 |
| 8th Sep 2025 (Mon) | 21.49 | 21.54 | 21.28 | 21.40 | 23,270 |
| 5th Sep 2025 (Fri) | 21.805 | 21.94 | 21.37 | 21.52 | 20,924 |
| 4th Sep 2025 (Thu) | 21.09 | 21.635 | 21.06 | 21.64 | 19,892 |
| 3rd Sep 2025 (Wed) | 20.93 | 21.01 | 20.71 | 20.98 | 18,237 |
| 2nd Sep 2025 (Tue) | 20.90 | 20.97 | 20.78 | 20.91 | 19,936 |
| 1st Sep 2025 (Mon) | 21.65 | 21.66 | 21.26 | 21.35 | 21,024 |
| 29th Aug 2025 (Fri) | 21.65 | 21.66 | 21.26 | 21.35 | 21,024 |
| 28th Aug 2025 (Thu) | 21.58 | 21.73 | 21.48 | 21.72 | 21,486 |
| 27th Aug 2025 (Wed) | 21.45 | 21.58 | 21.26 | 21.59 | 10,849 |
| 26th Aug 2025 (Tue) | 21.34 | 21.615 | 21.34 | 21.45 | 18,526 |
| 25th Aug 2025 (Mon) | 21.47 | 21.675 | 21.35 | 21.35 | 28,416 |
| 22nd Aug 2025 (Fri) | 20.60 | 21.68 | 20.60 | 21.57 | 56,522 |
| 21st Aug 2025 (Thu) | 20.32 | 20.425 | 20.25 | 20.35 | 19,472 |
| 20th Aug 2025 (Wed) | 20.46 | 20.53 | 20.17 | 20.34 | 34,157 |
| 19th Aug 2025 (Tue) | 20.71 | 20.77 | 20.46 | 20.58 | 24,699 |
| 18th Aug 2025 (Mon) | 20.31 | 20.74 | 20.31 | 20.60 | 26,097 |
| 15th Aug 2025 (Fri) | 20.51 | 20.51 | 20.09 | 20.30 | 22,549 |
| 14th Aug 2025 (Thu) | 20.65 | 20.685 | 20.36 | 20.65 | 13,946 |
| 13th Aug 2025 (Wed) | 20.95 | 21.07 | 20.74 | 21.01 | 25,709 |
| 12th Aug 2025 (Tue) | 19.84 | 20.60 | 19.84 | 20.58 | 27,756 |
| 11th Aug 2025 (Mon) | 20.135 | 20.135 | 19.67 | 19.70 | 30,622 |
| 8th Aug 2025 (Fri) | 19.91 | 20.01 | 19.87 | 19.92 | 16,407 |
| 7th Aug 2025 (Thu) | 19.72 | 19.77 | 19.30 | 19.64 | 19,787 |
| 6th Aug 2025 (Wed) | 19.965 | 19.965 | 19.48 | 19.52 | 22,556 |
| 5th Aug 2025 (Tue) | 20.005 | 20.11 | 19.63 | 19.93 | 25,263 |
| 4th Aug 2025 (Mon) | 19.955 | 20.13 | 19.84 | 19.99 | 35,463 |
| 1st Aug 2025 (Fri) | 19.75 | 19.88 | 19.49 | 19.85 | 45,660 |
| 31st Jul 2025 (Thu) | 20.43 | 20.45 | 20.09 | 20.31 | 47,193 |
| 30th Jul 2025 (Wed) | 20.915 | 21.155 | 20.57 | 20.63 | 49,075 |
| 29th Jul 2025 (Tue) | 21.00 | 21.355 | 20.78 | 20.84 | 39,041 |
| 28th Jul 2025 (Mon) | 20.38 | 20.87 | 20.22 | 20.84 | 55,816 |
| 25th Jul 2025 (Fri) | 20.31 | 20.77 | 19.89 | 20.39 | 78,194 |
| 24th Jul 2025 (Thu) | 18.915 | 19.06 | 18.46 | 18.66 | 41,890 |
| 23rd Jul 2025 (Wed) | 18.67 | 19.01 | 18.61 | 19.00 | 33,035 |
| 22nd Jul 2025 (Tue) | 18.08 | 18.465 | 17.90 | 18.45 | 28,917 |