| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.525 | 25.99 | 25.525 | 25.87 | 15,452 |
| 2nd Apr 2026 (Thu) | 25.525 | 25.99 | 25.525 | 25.87 | 15,452 |
| 1st Apr 2026 (Wed) | 26.45 | 26.83 | 26.22 | 26.22 | 16,858 |
| 31st Mar 2026 (Tue) | 25.45 | 25.67 | 24.91 | 25.68 | 16,194 |
| 30th Mar 2026 (Mon) | 24.87 | 25.02 | 24.46 | 24.58 | 30,077 |
| 27th Mar 2026 (Fri) | 25.72 | 25.80 | 25.33 | 25.44 | 25,816 |
| 26th Mar 2026 (Thu) | 26.10 | 26.38 | 25.85 | 25.87 | 41,545 |
| 25th Mar 2026 (Wed) | 26.21 | 26.71 | 26.21 | 26.65 | 17,598 |
| 24th Mar 2026 (Tue) | 25.115 | 26.34 | 25.115 | 26.30 | 27,559 |
| 23rd Mar 2026 (Mon) | 24.99 | 25.67 | 24.99 | 25.29 | 22,362 |
| 20th Mar 2026 (Fri) | 24.46 | 24.56 | 24.02 | 24.20 | 14,461 |
| 19th Mar 2026 (Thu) | 24.41 | 25.03 | 24.31 | 24.78 | 18,364 |
| 18th Mar 2026 (Wed) | 25.02 | 25.02 | 24.51 | 24.56 | 34,069 |
| 17th Mar 2026 (Tue) | 24.35 | 24.95 | 24.35 | 24.85 | 20,158 |
| 16th Mar 2026 (Mon) | 25.50 | 25.50 | 24.645 | 24.66 | 20,721 |
| 13th Mar 2026 (Fri) | 25.40 | 25.43 | 24.52 | 24.75 | 15,560 |
| 12th Mar 2026 (Thu) | 25.02 | 25.30 | 24.65 | 25.01 | 36,005 |
| 11th Mar 2026 (Wed) | 25.315 | 25.50 | 25.08 | 25.40 | 24,881 |
| 10th Mar 2026 (Tue) | 25.24 | 25.99 | 25.21 | 25.35 | 18,140 |
| 9th Mar 2026 (Mon) | 24.41 | 25.15 | 23.80 | 25.13 | 50,454 |
| 6th Mar 2026 (Fri) | 24.815 | 25.22 | 24.57 | 24.83 | 41,734 |
| 5th Mar 2026 (Thu) | 26.18 | 26.41 | 25.46 | 25.69 | 17,144 |
| 4th Mar 2026 (Wed) | 26.48 | 26.73 | 25.995 | 26.62 | 37,040 |
| 3rd Mar 2026 (Tue) | 26.54 | 26.55 | 25.85 | 26.26 | 42,297 |
| 2nd Mar 2026 (Mon) | 26.92 | 27.69 | 26.55 | 27.60 | 35,197 |
| 27th Feb 2026 (Fri) | 27.43 | 27.43 | 26.97 | 27.17 | 20,947 |
| 26th Feb 2026 (Thu) | 27.89 | 28.01 | 27.74 | 27.92 | 19,960 |
| 25th Feb 2026 (Wed) | 27.43 | 28.48 | 27.43 | 28.48 | 0 |
| 24th Feb 2026 (Tue) | 27.43 | 28.07 | 27.43 | 28.07 | 0 |
| 23rd Feb 2026 (Mon) | 27.43 | 27.55 | 27.20 | 27.48 | 26,040 |
| 20th Feb 2026 (Fri) | 27.43 | 27.74 | 27.32 | 27.54 | 30,333 |
| 19th Feb 2026 (Thu) | 26.90 | 27.38 | 26.67 | 27.26 | 21,778 |
| 18th Feb 2026 (Wed) | 27.25 | 27.33 | 26.87 | 27.16 | 27,258 |
| 17th Feb 2026 (Tue) | 27.255 | 27.565 | 26.74 | 27.14 | 27,990 |
| 16th Feb 2026 (Mon) | 26.38 | 27.405 | 26.38 | 27.29 | 44,200 |
| 13th Feb 2026 (Fri) | 26.38 | 27.405 | 26.38 | 27.29 | 44,200 |
| 12th Feb 2026 (Thu) | 26.98 | 27.12 | 26.30 | 26.65 | 27,030 |
| 11th Feb 2026 (Wed) | 27.50 | 27.695 | 26.80 | 27.00 | 33,522 |
| 10th Feb 2026 (Tue) | 27.27 | 27.33 | 26.84 | 26.91 | 37,260 |
| 9th Feb 2026 (Mon) | 26.755 | 27.55 | 26.40 | 27.24 | 91,425 |
| 6th Feb 2026 (Fri) | 25.89 | 27.31 | 25.89 | 26.98 | 100,076 |
| 5th Feb 2026 (Thu) | 23.99 | 24.87 | 23.985 | 24.74 | 39,008 |