| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.97 | 17.97 | 17.68 | 17.75 | 13,977 |
| 17th Jul 2025 (Thu) | 17.80 | 17.94 | 17.66 | 17.83 | 19,491 |
| 16th Jul 2025 (Wed) | 17.50 | 17.68 | 17.37 | 17.62 | 13,092 |
| 15th Jul 2025 (Tue) | 18.15 | 18.15 | 17.53 | 17.52 | 14,082 |
| 14th Jul 2025 (Mon) | 18.06 | 18.17 | 17.79 | 18.03 | 18,815 |
| 11th Jul 2025 (Fri) | 18.25 | 18.45 | 18.24 | 18.38 | 16,760 |
| 10th Jul 2025 (Thu) | 18.23 | 18.59 | 18.23 | 18.41 | 20,192 |
| 9th Jul 2025 (Wed) | 18.155 | 18.225 | 17.89 | 18.23 | 11,538 |
| 8th Jul 2025 (Tue) | 17.96 | 18.27 | 17.92 | 18.08 | 18,993 |
| 7th Jul 2025 (Mon) | 18.06 | 18.23 | 17.75 | 17.75 | 17,927 |
| 4th Jul 2025 (Fri) | 18.235 | 18.26 | 18.07 | 18.23 | 13,701 |
| 3rd Jul 2025 (Thu) | 18.235 | 18.26 | 18.07 | 18.23 | 13,701 |
| 2nd Jul 2025 (Wed) | 17.65 | 18.12 | 17.65 | 18.10 | 12,707 |
| 1st Jul 2025 (Tue) | 17.63 | 18.02 | 17.58 | 17.73 | 17,253 |
| 30th Jun 2025 (Mon) | 17.92 | 17.935 | 17.60 | 17.62 | 20,111 |
| 27th Jun 2025 (Fri) | 17.90 | 18.08 | 17.77 | 17.97 | 25,614 |
| 26th Jun 2025 (Thu) | 17.63 | 17.95 | 17.62 | 17.91 | 24,809 |
| 25th Jun 2025 (Wed) | 17.585 | 17.69 | 17.57 | 17.59 | 11,846 |
| 24th Jun 2025 (Tue) | 17.645 | 17.76 | 17.52 | 17.59 | 17,943 |
| 23rd Jun 2025 (Mon) | 17.12 | 17.53 | 17.12 | 17.52 | 13,632 |
| 20th Jun 2025 (Fri) | 17.14 | 17.25 | 17.00 | 17.21 | 19,201 |
| 19th Jun 2025 (Thu) | 17.10 | 17.28 | 16.98 | 17.07 | 18,861 |
| 18th Jun 2025 (Wed) | 17.10 | 17.28 | 16.98 | 17.07 | 18,861 |
| 17th Jun 2025 (Tue) | 16.90 | 17.20 | 16.90 | 16.95 | 10,974 |
| 16th Jun 2025 (Mon) | 16.965 | 17.22 | 16.83 | 17.11 | 19,823 |
| 13th Jun 2025 (Fri) | 17.01 | 17.14 | 16.75 | 16.79 | 22,912 |
| 12th Jun 2025 (Thu) | 17.44 | 17.55 | 17.36 | 17.37 | 25,024 |
| 11th Jun 2025 (Wed) | 17.72 | 17.75 | 17.42 | 17.55 | 21,439 |
| 10th Jun 2025 (Tue) | 17.48 | 17.68 | 17.48 | 17.69 | 16,136 |
| 9th Jun 2025 (Mon) | 17.34 | 17.67 | 17.34 | 17.48 | 25,289 |
| 6th Jun 2025 (Fri) | 16.97 | 17.22 | 16.93 | 17.20 | 17,194 |
| 5th Jun 2025 (Thu) | 16.66 | 16.73 | 16.54 | 16.65 | 10,034 |
| 4th Jun 2025 (Wed) | 16.66 | 16.79 | 16.625 | 16.64 | 14,664 |
| 3rd Jun 2025 (Tue) | 16.37 | 16.64 | 16.335 | 16.63 | 15,444 |
| 2nd Jun 2025 (Mon) | 16.16 | 16.29 | 16.16 | 16.24 | 13,743 |
| 30th May 2025 (Fri) | 16.29 | 16.45 | 16.20 | 16.41 | 10,724 |
| 29th May 2025 (Thu) | 16.47 | 16.58 | 16.32 | 16.58 | 20,596 |
| 28th May 2025 (Wed) | 16.62 | 16.62 | 16.36 | 16.38 | 17,541 |
| 27th May 2025 (Tue) | 16.47 | 16.695 | 16.47 | 16.63 | 20,136 |
| 26th May 2025 (Mon) | 16.21 | 16.21 | 16.21 | 16.21 | 0 |
| 24th May 2025 (Sat) | 16.17 | 16.27 | 16.17 | 16.21 | 18,932 |
| 23rd May 2025 (Fri) | 16.17 | 16.27 | 16.17 | 16.24 | 18,932 |
| 22nd May 2025 (Thu) | 16.48 | 16.53 | 16.44 | 16.53 | 22,475 |
| 21st May 2025 (Wed) | 16.62 | 16.735 | 16.44 | 16.50 | 31,313 |
| 20th May 2025 (Tue) | 16.87 | 16.99 | 16.72 | 16.78 | 26,783 |
| 19th May 2025 (Mon) | 16.88 | 16.98 | 16.86 | 16.87 | 12,058 |