| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.89 | 27.31 | 25.89 | 26.98 | 100,076 |
| 5th Feb 2026 (Thu) | 23.99 | 24.87 | 23.985 | 24.74 | 39,008 |
| 4th Feb 2026 (Wed) | 25.15 | 25.39 | 24.00 | 24.32 | 31,513 |
| 3rd Feb 2026 (Tue) | 25.44 | 25.565 | 24.39 | 24.59 | 43,199 |
| 2nd Feb 2026 (Mon) | 24.56 | 25.39 | 24.48 | 25.14 | 30,274 |
| 30th Jan 2026 (Fri) | 24.58 | 24.58 | 24.20 | 24.24 | 31,506 |
| 29th Jan 2026 (Thu) | 24.515 | 24.68 | 23.955 | 24.57 | 18,235 |
| 28th Jan 2026 (Wed) | 24.47 | 24.47 | 24.10 | 24.23 | 25,380 |
| 27th Jan 2026 (Tue) | 24.09 | 24.50 | 24.09 | 24.23 | 18,955 |
| 26th Jan 2026 (Mon) | 23.84 | 24.33 | 23.84 | 24.18 | 19,286 |
| 23rd Jan 2026 (Fri) | 24.56 | 24.56 | 23.78 | 23.94 | 23,653 |
| 22nd Jan 2026 (Thu) | 25.11 | 25.21 | 24.76 | 24.82 | 13,439 |
| 21st Jan 2026 (Wed) | 24.00 | 25.02 | 24.00 | 24.89 | 27,757 |
| 20th Jan 2026 (Tue) | 24.15 | 24.40 | 23.85 | 24.04 | 22,943 |
| 19th Jan 2026 (Mon) | 24.785 | 24.87 | 24.48 | 24.58 | 37,254 |
| 16th Jan 2026 (Fri) | 24.785 | 24.87 | 24.48 | 24.58 | 37,254 |
| 15th Jan 2026 (Thu) | 24.48 | 25.22 | 24.48 | 24.93 | 97,214 |
| 14th Jan 2026 (Wed) | 23.24 | 24.045 | 23.24 | 24.00 | 45,715 |
| 13th Jan 2026 (Tue) | 23.12 | 23.54 | 23.12 | 23.13 | 18,938 |
| 12th Jan 2026 (Mon) | 22.90 | 23.21 | 22.90 | 23.13 | 28,353 |
| 9th Jan 2026 (Fri) | 22.60 | 23.135 | 22.255 | 23.13 | 19,499 |
| 8th Jan 2026 (Thu) | 22.425 | 22.61 | 21.91 | 22.54 | 37,819 |
| 7th Jan 2026 (Wed) | 23.36 | 23.42 | 22.19 | 22.54 | 47,299 |
| 6th Jan 2026 (Tue) | 22.29 | 23.58 | 22.22 | 23.52 | 68,965 |
| 5th Jan 2026 (Mon) | 22.25 | 22.64 | 22.22 | 22.39 | 33,889 |
| 2nd Jan 2026 (Fri) | 21.54 | 21.98 | 21.53 | 21.95 | 32,844 |
| 1st Jan 2026 (Thu) | 21.60 | 21.61 | 21.385 | 21.43 | 16,132 |
| 31st Dec 2025 (Wed) | 21.60 | 21.61 | 21.385 | 21.43 | 16,132 |
| 30th Dec 2025 (Tue) | 21.44 | 21.77 | 21.44 | 21.60 | 29,342 |
| 29th Dec 2025 (Mon) | 21.86 | 21.90 | 21.46 | 21.61 | 22,272 |
| 26th Dec 2025 (Fri) | 22.08 | 22.08 | 21.895 | 21.90 | 14,906 |
| 25th Dec 2025 (Thu) | 22.01 | 22.17 | 22.01 | 22.07 | 10,646 |
| 24th Dec 2025 (Wed) | 22.01 | 22.17 | 22.01 | 22.07 | 10,646 |
| 23rd Dec 2025 (Tue) | 22.04 | 22.08 | 21.895 | 22.01 | 21,175 |
| 22nd Dec 2025 (Mon) | 22.30 | 22.41 | 22.125 | 22.15 | 18,234 |
| 19th Dec 2025 (Fri) | 21.85 | 22.10 | 21.85 | 22.11 | 53,495 |
| 18th Dec 2025 (Thu) | 22.295 | 22.295 | 21.77 | 21.89 | 24,831 |
| 17th Dec 2025 (Wed) | 22.37 | 22.565 | 21.755 | 21.89 | 41,438 |
| 16th Dec 2025 (Tue) | 22.465 | 22.58 | 22.30 | 22.32 | 30,972 |
| 15th Dec 2025 (Mon) | 22.95 | 22.95 | 22.18 | 22.49 | 47,114 |
| 12th Dec 2025 (Fri) | 23.98 | 24.00 | 22.76 | 22.88 | 20,651 |
| 11th Dec 2025 (Thu) | 23.71 | 24.17 | 23.68 | 24.04 | 36,406 |
| 10th Dec 2025 (Wed) | 23.34 | 24.09 | 23.19 | 23.82 | 40,050 |
| 9th Dec 2025 (Tue) | 23.58 | 23.68 | 23.39 | 23.47 | 16,943 |
| 8th Dec 2025 (Mon) | 23.54 | 23.70 | 23.26 | 23.42 | 12,611 |