| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 22.465 | 22.58 | 22.30 | 22.32 | 30,972 |
| 15th Dec 2025 (Mon) | 22.95 | 22.95 | 22.18 | 22.49 | 47,114 |
| 12th Dec 2025 (Fri) | 23.98 | 24.00 | 22.76 | 22.88 | 20,651 |
| 11th Dec 2025 (Thu) | 23.71 | 24.17 | 23.68 | 24.04 | 36,406 |
| 10th Dec 2025 (Wed) | 23.34 | 24.09 | 23.19 | 23.82 | 40,050 |
| 9th Dec 2025 (Tue) | 23.58 | 23.68 | 23.39 | 23.47 | 16,943 |
| 8th Dec 2025 (Mon) | 23.54 | 23.70 | 23.26 | 23.42 | 12,611 |
| 5th Dec 2025 (Fri) | 23.285 | 23.68 | 23.245 | 23.37 | 31,582 |
| 4th Dec 2025 (Thu) | 22.92 | 23.58 | 22.87 | 23.41 | 32,639 |
| 3rd Dec 2025 (Wed) | 22.73 | 23.02 | 22.54 | 23.02 | 36,714 |
| 2nd Dec 2025 (Tue) | 22.64 | 22.95 | 22.52 | 22.85 | 33,808 |
| 1st Dec 2025 (Mon) | 22.30 | 22.455 | 22.21 | 22.43 | 10,516 |
| 28th Nov 2025 (Fri) | 22.445 | 22.585 | 22.39 | 22.48 | 10,596 |
| 27th Nov 2025 (Thu) | 22.37 | 22.82 | 22.37 | 22.45 | 29,871 |
| 26th Nov 2025 (Wed) | 22.37 | 22.82 | 22.37 | 22.45 | 28,463 |
| 25th Nov 2025 (Tue) | 21.94 | 22.57 | 21.94 | 22.43 | 28,777 |
| 24th Nov 2025 (Mon) | 21.51 | 21.89 | 21.45 | 21.84 | 20,672 |
| 21st Nov 2025 (Fri) | 20.875 | 21.55 | 20.67 | 21.34 | 23,218 |
| 20th Nov 2025 (Thu) | 21.21 | 21.21 | 21.13 | 21.13 | 100 |
| 19th Nov 2025 (Wed) | 21.21 | 21.445 | 21.06 | 21.13 | 23,703 |
| 18th Nov 2025 (Tue) | 21.27 | 21.35 | 21.00 | 21.14 | 17,120 |
| 17th Nov 2025 (Mon) | 21.69 | 21.71 | 21.23 | 21.26 | 16,885 |
| 14th Nov 2025 (Fri) | 21.58 | 21.76 | 21.48 | 21.65 | 40,882 |
| 13th Nov 2025 (Thu) | 22.32 | 22.39 | 21.64 | 21.88 | 24,290 |
| 12th Nov 2025 (Wed) | 22.83 | 22.95 | 22.46 | 22.52 | 38,429 |
| 11th Nov 2025 (Tue) | 22.49 | 22.65 | 22.45 | 22.65 | 27,452 |
| 10th Nov 2025 (Mon) | 23.36 | 23.36 | 22.50 | 22.63 | 31,196 |
| 7th Nov 2025 (Fri) | 22.16 | 22.59 | 22.12 | 22.58 | 25,047 |
| 6th Nov 2025 (Thu) | 23.08 | 23.08 | 22.47 | 22.52 | 28,304 |
| 5th Nov 2025 (Wed) | 22.77 | 23.26 | 22.69 | 23.04 | 43,934 |
| 4th Nov 2025 (Tue) | 23.49 | 23.66 | 23.49 | 23.66 | 0 |
| 3rd Nov 2025 (Mon) | 23.49 | 23.87 | 23.43 | 23.66 | 25,437 |
| 31st Oct 2025 (Fri) | 23.66 | 23.83 | 23.55 | 23.61 | 25,959 |
| 30th Oct 2025 (Thu) | 23.58 | 24.015 | 23.47 | 23.62 | 24,039 |
| 29th Oct 2025 (Wed) | 23.89 | 24.28 | 23.42 | 23.59 | 31,683 |
| 28th Oct 2025 (Tue) | 23.45 | 23.63 | 23.24 | 23.49 | 22,355 |
| 27th Oct 2025 (Mon) | 24.13 | 24.46 | 23.53 | 23.57 | 38,257 |
| 24th Oct 2025 (Fri) | 24.04 | 24.20 | 23.42 | 24.00 | 54,582 |
| 23rd Oct 2025 (Thu) | 23.34 | 24.01 | 22.80 | 24.01 | 77,806 |
| 22nd Oct 2025 (Wed) | 23.77 | 23.77 | 22.91 | 23.16 | 51,705 |
| 21st Oct 2025 (Tue) | 23.74 | 23.89 | 23.59 | 23.60 | 19,423 |
| 20th Oct 2025 (Mon) | 23.675 | 24.02 | 23.64 | 23.80 | 14,344 |
| 17th Oct 2025 (Fri) | 23.48 | 23.58 | 23.33 | 23.44 | 26,395 |