| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 59.45 | 59.45 | 58.06 | 58.43 | 166,063 |
| 18th Sep 2025 (Thu) | 59.89 | 60.44 | 59.48 | 60.00 | 195,817 |
| 17th Sep 2025 (Wed) | 59.75 | 61.61 | 59.03 | 59.13 | 88,658 |
| 16th Sep 2025 (Tue) | 60.37 | 60.68 | 59.53 | 60.35 | 182,340 |
| 15th Sep 2025 (Mon) | 60.09 | 61.67 | 59.64 | 60.42 | 192,176 |
| 12th Sep 2025 (Fri) | 61.075 | 61.075 | 59.65 | 59.77 | 129,627 |
| 11th Sep 2025 (Thu) | 59.38 | 61.63 | 59.29 | 61.25 | 173,115 |
| 10th Sep 2025 (Wed) | 60.85 | 61.805 | 58.74 | 59.19 | 159,358 |
| 9th Sep 2025 (Tue) | 61.00 | 61.65 | 60.81 | 61.38 | 177,637 |
| 8th Sep 2025 (Mon) | 60.29 | 61.46 | 59.89 | 61.38 | 120,324 |
| 5th Sep 2025 (Fri) | 61.64 | 62.31 | 60.36 | 60.70 | 122,110 |
| 4th Sep 2025 (Thu) | 60.32 | 60.98 | 59.09 | 60.95 | 183,811 |
| 3rd Sep 2025 (Wed) | 59.54 | 61.04 | 59.54 | 60.21 | 402,051 |
| 2nd Sep 2025 (Tue) | 60.48 | 60.75 | 59.45 | 59.69 | 123,065 |
| 1st Sep 2025 (Mon) | 62.29 | 62.54 | 61.23 | 61.35 | 99,348 |
| 29th Aug 2025 (Fri) | 62.29 | 62.54 | 61.23 | 61.35 | 99,348 |
| 28th Aug 2025 (Thu) | 61.72 | 62.18 | 60.145 | 62.17 | 259,823 |
| 27th Aug 2025 (Wed) | 60.03 | 62.47 | 60.03 | 62.07 | 254,949 |
| 26th Aug 2025 (Tue) | 59.86 | 60.04 | 59.50 | 59.67 | 131,065 |
| 25th Aug 2025 (Mon) | 59.60 | 60.28 | 59.50 | 59.86 | 120,649 |
| 22nd Aug 2025 (Fri) | 58.21 | 60.46 | 58.15 | 60.06 | 74,139 |
| 21st Aug 2025 (Thu) | 57.585 | 58.25 | 56.97 | 57.89 | 103,583 |
| 20th Aug 2025 (Wed) | 57.22 | 59.355 | 57.18 | 57.81 | 253,486 |
| 19th Aug 2025 (Tue) | 58.93 | 60.40 | 58.76 | 59.38 | 192,254 |
| 18th Aug 2025 (Mon) | 58.12 | 58.67 | 57.67 | 58.45 | 133,106 |
| 15th Aug 2025 (Fri) | 58.36 | 58.87 | 57.57 | 57.76 | 129,570 |
| 14th Aug 2025 (Thu) | 57.885 | 58.19 | 57.30 | 58.14 | 176,256 |
| 13th Aug 2025 (Wed) | 56.69 | 58.73 | 56.50 | 58.62 | 271,767 |
| 12th Aug 2025 (Tue) | 56.50 | 57.005 | 56.215 | 56.66 | 157,383 |
| 11th Aug 2025 (Mon) | 55.89 | 56.09 | 55.26 | 55.94 | 131,526 |
| 8th Aug 2025 (Fri) | 55.23 | 55.39 | 54.74 | 54.96 | 87,606 |
| 7th Aug 2025 (Thu) | 56.925 | 57.15 | 55.05 | 55.25 | 158,603 |
| 6th Aug 2025 (Wed) | 57.12 | 57.86 | 56.025 | 56.22 | 191,955 |
| 5th Aug 2025 (Tue) | 55.05 | 56.65 | 55.00 | 56.10 | 278,678 |
| 4th Aug 2025 (Mon) | 56.41 | 56.64 | 54.54 | 54.66 | 226,638 |
| 1st Aug 2025 (Fri) | 56.80 | 56.80 | 55.39 | 55.98 | 180,981 |
| 31st Jul 2025 (Thu) | 57.68 | 58.32 | 56.41 | 56.61 | 331,106 |
| 30th Jul 2025 (Wed) | 59.19 | 59.30 | 57.57 | 58.00 | 189,239 |
| 29th Jul 2025 (Tue) | 60.17 | 60.295 | 58.93 | 59.07 | 239,619 |
| 28th Jul 2025 (Mon) | 60.87 | 61.355 | 60.10 | 60.26 | 157,977 |
| 25th Jul 2025 (Fri) | 60.58 | 60.80 | 59.97 | 60.72 | 116,750 |
| 24th Jul 2025 (Thu) | 62.14 | 62.14 | 60.21 | 60.22 | 305,018 |
| 23rd Jul 2025 (Wed) | 63.255 | 63.69 | 61.90 | 62.83 | 214,149 |
| 22nd Jul 2025 (Tue) | 62.00 | 63.65 | 61.70 | 63.53 | 165,276 |