| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 39.46 | 41.24 | 39.29 | 41.23 | 122,879 |
| 2nd Apr 2026 (Thu) | 39.46 | 41.24 | 39.29 | 41.23 | 122,879 |
| 1st Apr 2026 (Wed) | 41.51 | 41.55 | 40.23 | 40.31 | 155,450 |
| 31st Mar 2026 (Tue) | 40.87 | 42.24 | 40.395 | 41.58 | 128,895 |
| 30th Mar 2026 (Mon) | 40.81 | 41.14 | 39.75 | 39.99 | 105,654 |
| 27th Mar 2026 (Fri) | 42.10 | 42.61 | 40.73 | 40.86 | 125,772 |
| 26th Mar 2026 (Thu) | 41.85 | 42.73 | 41.71 | 42.68 | 116,778 |
| 25th Mar 2026 (Wed) | 42.90 | 43.24 | 40.14 | 41.88 | 333,191 |
| 24th Mar 2026 (Tue) | 42.30 | 43.80 | 42.09 | 42.10 | 112,681 |
| 23rd Mar 2026 (Mon) | 42.94 | 44.01 | 42.415 | 42.89 | 87,114 |
| 20th Mar 2026 (Fri) | 42.40 | 42.45 | 41.40 | 41.86 | 59,079 |
| 19th Mar 2026 (Thu) | 41.39 | 42.56 | 40.79 | 42.38 | 45,825 |
| 18th Mar 2026 (Wed) | 42.53 | 43.21 | 41.73 | 41.80 | 101,518 |
| 17th Mar 2026 (Tue) | 42.185 | 43.055 | 42.16 | 42.33 | 113,231 |
| 16th Mar 2026 (Mon) | 42.10 | 42.545 | 41.545 | 41.71 | 169,465 |
| 13th Mar 2026 (Fri) | 41.385 | 42.32 | 41.11 | 41.84 | 160,710 |
| 12th Mar 2026 (Thu) | 41.77 | 42.51 | 40.84 | 41.00 | 99,049 |
| 11th Mar 2026 (Wed) | 45.10 | 45.39 | 41.78 | 42.50 | 266,116 |
| 10th Mar 2026 (Tue) | 42.95 | 43.21 | 42.00 | 42.14 | 105,350 |
| 9th Mar 2026 (Mon) | 40.62 | 42.50 | 40.21 | 42.50 | 108,983 |
| 6th Mar 2026 (Fri) | 41.03 | 42.33 | 40.07 | 42.19 | 111,042 |
| 5th Mar 2026 (Thu) | 41.65 | 42.37 | 41.44 | 42.05 | 59,579 |
| 4th Mar 2026 (Wed) | 41.92 | 42.56 | 41.00 | 42.12 | 150,307 |
| 3rd Mar 2026 (Tue) | 40.43 | 42.265 | 39.37 | 41.84 | 45,204 |
| 2nd Mar 2026 (Mon) | 42.03 | 42.41 | 41.50 | 41.81 | 63,403 |
| 27th Feb 2026 (Fri) | 42.10 | 43.65 | 41.43 | 43.17 | 107,747 |
| 26th Feb 2026 (Thu) | 42.685 | 43.185 | 42.25 | 42.86 | 140,131 |
| 25th Feb 2026 (Wed) | 43.91 | 43.91 | 42.06 | 42.06 | 0 |
| 24th Feb 2026 (Tue) | 43.91 | 43.91 | 43.15 | 43.15 | 0 |
| 23rd Feb 2026 (Mon) | 43.91 | 43.91 | 41.89 | 42.32 | 246,485 |
| 20th Feb 2026 (Fri) | 44.49 | 45.48 | 43.79 | 44.50 | 145,790 |
| 19th Feb 2026 (Thu) | 45.44 | 46.35 | 44.40 | 44.58 | 284,962 |
| 18th Feb 2026 (Wed) | 42.74 | 46.15 | 42.74 | 45.65 | 293,952 |
| 17th Feb 2026 (Tue) | 41.75 | 43.14 | 41.00 | 42.25 | 307,321 |
| 16th Feb 2026 (Mon) | 41.94 | 41.94 | 39.80 | 41.43 | 260,390 |
| 13th Feb 2026 (Fri) | 41.94 | 41.94 | 39.80 | 41.43 | 260,390 |
| 12th Feb 2026 (Thu) | 45.045 | 45.855 | 40.07 | 40.96 | 371,036 |
| 11th Feb 2026 (Wed) | 45.81 | 46.18 | 44.44 | 45.80 | 179,380 |
| 10th Feb 2026 (Tue) | 47.12 | 47.20 | 45.85 | 45.83 | 112,207 |
| 9th Feb 2026 (Mon) | 47.63 | 47.63 | 46.38 | 46.46 | 75,855 |
| 6th Feb 2026 (Fri) | 46.09 | 47.50 | 45.94 | 47.17 | 190,944 |
| 5th Feb 2026 (Thu) | 46.76 | 46.88 | 45.35 | 45.47 | 70,960 |