| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 62.85 | 63.09 | 61.93 | 62.62 | 204,233 |
| 17th Jul 2025 (Thu) | 62.82 | 63.04 | 61.53 | 62.28 | 281,095 |
| 16th Jul 2025 (Wed) | 63.59 | 63.70 | 61.69 | 62.39 | 211,744 |
| 15th Jul 2025 (Tue) | 65.755 | 65.76 | 62.58 | 62.98 | 194,430 |
| 14th Jul 2025 (Mon) | 64.425 | 66.215 | 64.425 | 65.20 | 85,289 |
| 11th Jul 2025 (Fri) | 66.06 | 66.15 | 64.26 | 64.34 | 183,674 |
| 10th Jul 2025 (Thu) | 67.11 | 67.52 | 66.375 | 66.94 | 273,741 |
| 9th Jul 2025 (Wed) | 68.36 | 68.41 | 66.94 | 67.27 | 137,945 |
| 8th Jul 2025 (Tue) | 68.91 | 68.95 | 68.13 | 68.38 | 197,851 |
| 7th Jul 2025 (Mon) | 69.98 | 69.98 | 68.25 | 68.78 | 175,287 |
| 4th Jul 2025 (Fri) | 71.57 | 71.815 | 70.53 | 70.61 | 89,557 |
| 3rd Jul 2025 (Thu) | 71.57 | 71.815 | 70.53 | 70.61 | 89,557 |
| 2nd Jul 2025 (Wed) | 70.53 | 71.985 | 70.48 | 71.57 | 230,488 |
| 1st Jul 2025 (Tue) | 67.40 | 70.86 | 67.375 | 70.28 | 287,279 |
| 30th Jun 2025 (Mon) | 66.60 | 67.61 | 66.05 | 67.21 | 216,982 |
| 27th Jun 2025 (Fri) | 67.415 | 67.70 | 66.16 | 66.60 | 313,203 |
| 26th Jun 2025 (Thu) | 67.71 | 68.25 | 66.47 | 66.67 | 196,636 |
| 25th Jun 2025 (Wed) | 68.60 | 69.46 | 67.46 | 67.50 | 440,902 |
| 24th Jun 2025 (Tue) | 67.68 | 69.72 | 67.43 | 69.21 | 606,567 |
| 23rd Jun 2025 (Mon) | 67.66 | 67.86 | 64.40 | 67.17 | 435,927 |
| 20th Jun 2025 (Fri) | 70.27 | 70.375 | 65.60 | 68.57 | 949,259 |
| 19th Jun 2025 (Thu) | 64.21 | 65.04 | 63.91 | 64.33 | 512,127 |
| 18th Jun 2025 (Wed) | 64.21 | 65.04 | 63.91 | 64.33 | 512,127 |
| 17th Jun 2025 (Tue) | 65.325 | 65.66 | 64.215 | 64.43 | 219,658 |
| 16th Jun 2025 (Mon) | 65.85 | 66.30 | 64.98 | 65.85 | 290,561 |
| 13th Jun 2025 (Fri) | 64.95 | 66.37 | 64.62 | 64.91 | 161,344 |
| 12th Jun 2025 (Thu) | 66.93 | 66.96 | 65.79 | 66.11 | 186,755 |
| 11th Jun 2025 (Wed) | 68.57 | 68.57 | 67.705 | 67.83 | 217,578 |
| 10th Jun 2025 (Tue) | 67.87 | 68.92 | 67.76 | 68.49 | 161,427 |
| 9th Jun 2025 (Mon) | 66.64 | 67.23 | 66.11 | 67.20 | 139,517 |
| 6th Jun 2025 (Fri) | 66.33 | 66.47 | 65.07 | 65.71 | 147,342 |
| 5th Jun 2025 (Thu) | 66.09 | 66.25 | 65.12 | 65.40 | 118,359 |
| 4th Jun 2025 (Wed) | 66.13 | 66.45 | 65.77 | 65.91 | 120,988 |
| 3rd Jun 2025 (Tue) | 63.81 | 66.65 | 63.73 | 66.25 | 178,489 |
| 2nd Jun 2025 (Mon) | 64.305 | 64.305 | 62.15 | 64.20 | 191,848 |
| 30th May 2025 (Fri) | 62.61 | 64.965 | 62.075 | 64.46 | 254,368 |
| 29th May 2025 (Thu) | 63.02 | 63.22 | 62.20 | 63.00 | 115,700 |
| 28th May 2025 (Wed) | 62.97 | 64.00 | 62.83 | 62.93 | 266,511 |
| 27th May 2025 (Tue) | 62.36 | 63.61 | 62.17 | 63.07 | 250,384 |
| 26th May 2025 (Mon) | 62.27 | 62.27 | 62.27 | 62.27 | 0 |
| 24th May 2025 (Sat) | 61.88 | 62.655 | 61.52 | 62.27 | 220,506 |
| 23rd May 2025 (Fri) | 61.88 | 62.655 | 61.52 | 62.57 | 220,506 |
| 22nd May 2025 (Thu) | 63.13 | 63.36 | 62.18 | 63.32 | 183,992 |
| 21st May 2025 (Wed) | 65.14 | 65.28 | 63.295 | 63.55 | 206,630 |
| 20th May 2025 (Tue) | 67.92 | 67.92 | 66.605 | 66.66 | 269,766 |
| 19th May 2025 (Mon) | 66.87 | 68.40 | 66.87 | 67.88 | 207,881 |