| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 40.28 | 41.02 | 40.27 | 40.63 | 217,691 |
| 15th Dec 2025 (Mon) | 41.00 | 41.49 | 40.75 | 40.92 | 229,463 |
| 12th Dec 2025 (Fri) | 41.89 | 42.00 | 40.86 | 41.01 | 158,181 |
| 11th Dec 2025 (Thu) | 41.14 | 41.70 | 40.78 | 41.65 | 167,099 |
| 10th Dec 2025 (Wed) | 39.20 | 41.68 | 38.99 | 41.21 | 152,159 |
| 9th Dec 2025 (Tue) | 38.93 | 39.49 | 38.75 | 39.03 | 153,094 |
| 8th Dec 2025 (Mon) | 39.05 | 39.72 | 38.48 | 39.26 | 206,400 |
| 5th Dec 2025 (Fri) | 38.775 | 39.68 | 38.775 | 38.82 | 141,116 |
| 4th Dec 2025 (Thu) | 39.24 | 39.29 | 38.395 | 38.90 | 145,419 |
| 3rd Dec 2025 (Wed) | 38.765 | 39.54 | 38.655 | 39.02 | 296,462 |
| 2nd Dec 2025 (Tue) | 38.36 | 39.30 | 38.32 | 38.71 | 382,459 |
| 1st Dec 2025 (Mon) | 38.20 | 39.50 | 37.93 | 38.56 | 152,917 |
| 28th Nov 2025 (Fri) | 38.21 | 38.82 | 37.88 | 38.66 | 86,445 |
| 27th Nov 2025 (Thu) | 37.32 | 39.275 | 37.30 | 38.20 | 329,998 |
| 26th Nov 2025 (Wed) | 37.32 | 39.275 | 37.30 | 38.20 | 331,952 |
| 25th Nov 2025 (Tue) | 36.13 | 38.27 | 35.96 | 37.53 | 298,118 |
| 24th Nov 2025 (Mon) | 35.05 | 36.15 | 34.75 | 35.63 | 366,310 |
| 21st Nov 2025 (Fri) | 34.00 | 35.53 | 33.85 | 35.33 | 306,386 |
| 20th Nov 2025 (Thu) | 34.24 | 34.53 | 34.24 | 34.20 | 562 |
| 19th Nov 2025 (Wed) | 33.385 | 34.205 | 32.76 | 34.20 | 86,129 |
| 18th Nov 2025 (Tue) | 32.11 | 33.54 | 31.97 | 33.44 | 200,044 |
| 17th Nov 2025 (Mon) | 34.32 | 34.32 | 32.095 | 32.11 | 143,894 |
| 14th Nov 2025 (Fri) | 34.79 | 34.79 | 33.87 | 34.43 | 131,778 |
| 13th Nov 2025 (Thu) | 34.255 | 34.83 | 33.65 | 34.79 | 108,178 |
| 12th Nov 2025 (Wed) | 33.70 | 34.75 | 33.63 | 34.42 | 221,285 |
| 11th Nov 2025 (Tue) | 33.65 | 34.42 | 33.50 | 34.14 | 439,205 |
| 10th Nov 2025 (Mon) | 31.99 | 33.59 | 31.99 | 33.25 | 629,824 |
| 7th Nov 2025 (Fri) | 30.75 | 32.37 | 30.69 | 32.36 | 711,386 |
| 6th Nov 2025 (Thu) | 36.06 | 36.50 | 30.26 | 30.88 | 2,066,839 |
| 5th Nov 2025 (Wed) | 41.06 | 41.39 | 40.35 | 40.81 | 187,449 |
| 4th Nov 2025 (Tue) | 41.50 | 41.50 | 41.34 | 41.34 | 0 |
| 3rd Nov 2025 (Mon) | 41.50 | 41.62 | 40.35 | 41.34 | 288,256 |
| 31st Oct 2025 (Fri) | 41.50 | 42.76 | 41.21 | 41.91 | 456,617 |
| 30th Oct 2025 (Thu) | 41.40 | 43.14 | 41.14 | 41.87 | 335,931 |
| 29th Oct 2025 (Wed) | 43.79 | 44.095 | 42.24 | 42.46 | 226,744 |
| 28th Oct 2025 (Tue) | 44.80 | 45.00 | 44.16 | 44.45 | 196,149 |
| 27th Oct 2025 (Mon) | 44.525 | 45.095 | 44.16 | 45.08 | 189,820 |
| 24th Oct 2025 (Fri) | 43.64 | 44.48 | 43.22 | 44.26 | 207,816 |
| 23rd Oct 2025 (Thu) | 43.52 | 43.52 | 42.52 | 43.12 | 276,905 |
| 22nd Oct 2025 (Wed) | 44.36 | 45.03 | 43.77 | 43.86 | 260,595 |
| 21st Oct 2025 (Tue) | 43.02 | 45.13 | 42.94 | 44.70 | 202,517 |
| 20th Oct 2025 (Mon) | 43.00 | 43.57 | 42.35 | 43.03 | 162,187 |
| 17th Oct 2025 (Fri) | 43.195 | 43.82 | 42.44 | 42.90 | 143,019 |