| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 46.09 | 47.50 | 45.94 | 47.17 | 190,944 |
| 5th Feb 2026 (Thu) | 46.76 | 46.88 | 45.35 | 45.47 | 70,960 |
| 4th Feb 2026 (Wed) | 46.115 | 47.96 | 46.115 | 47.26 | 78,344 |
| 3rd Feb 2026 (Tue) | 44.765 | 46.79 | 44.54 | 45.17 | 72,752 |
| 2nd Feb 2026 (Mon) | 44.37 | 45.24 | 43.81 | 44.78 | 105,640 |
| 30th Jan 2026 (Fri) | 45.53 | 45.56 | 44.03 | 44.54 | 23,754 |
| 29th Jan 2026 (Thu) | 46.45 | 46.60 | 44.96 | 45.53 | 80,791 |
| 28th Jan 2026 (Wed) | 46.765 | 47.66 | 45.78 | 46.34 | 176,769 |
| 27th Jan 2026 (Tue) | 44.89 | 46.81 | 44.53 | 46.34 | 128,333 |
| 26th Jan 2026 (Mon) | 46.06 | 46.07 | 44.51 | 45.14 | 71,596 |
| 23rd Jan 2026 (Fri) | 47.745 | 47.745 | 46.16 | 46.29 | 117,877 |
| 22nd Jan 2026 (Thu) | 49.455 | 49.88 | 47.30 | 47.83 | 255,893 |
| 21st Jan 2026 (Wed) | 47.70 | 49.075 | 47.70 | 48.75 | 68,175 |
| 20th Jan 2026 (Tue) | 47.95 | 48.11 | 46.985 | 47.45 | 146,268 |
| 19th Jan 2026 (Mon) | 48.26 | 48.85 | 48.045 | 48.83 | 154,514 |
| 16th Jan 2026 (Fri) | 48.26 | 48.85 | 48.045 | 48.83 | 154,514 |
| 15th Jan 2026 (Thu) | 46.86 | 48.81 | 46.62 | 48.52 | 159,148 |
| 14th Jan 2026 (Wed) | 46.42 | 48.45 | 46.41 | 46.80 | 292,941 |
| 13th Jan 2026 (Tue) | 44.68 | 46.20 | 44.20 | 44.70 | 145,970 |
| 12th Jan 2026 (Mon) | 44.675 | 45.38 | 44.40 | 44.70 | 177,019 |
| 9th Jan 2026 (Fri) | 44.98 | 45.39 | 43.77 | 45.23 | 88,058 |
| 8th Jan 2026 (Thu) | 42.63 | 45.36 | 42.37 | 44.62 | 264,888 |
| 7th Jan 2026 (Wed) | 41.94 | 43.70 | 41.90 | 43.12 | 389,523 |
| 6th Jan 2026 (Tue) | 39.995 | 41.02 | 39.67 | 40.93 | 250,847 |
| 5th Jan 2026 (Mon) | 39.03 | 41.31 | 38.98 | 40.32 | 321,266 |
| 2nd Jan 2026 (Fri) | 38.70 | 39.41 | 38.30 | 39.29 | 139,541 |
| 1st Jan 2026 (Thu) | 39.29 | 39.49 | 38.61 | 38.64 | 209,952 |
| 31st Dec 2025 (Wed) | 39.29 | 39.49 | 38.61 | 38.64 | 209,952 |
| 30th Dec 2025 (Tue) | 39.15 | 39.55 | 38.895 | 39.31 | 195,998 |
| 29th Dec 2025 (Mon) | 39.25 | 39.30 | 38.48 | 39.17 | 209,325 |
| 26th Dec 2025 (Fri) | 38.83 | 39.30 | 38.70 | 39.27 | 248,307 |
| 25th Dec 2025 (Thu) | 38.80 | 39.57 | 38.80 | 39.18 | 158,244 |
| 24th Dec 2025 (Wed) | 38.80 | 39.57 | 38.80 | 39.18 | 158,244 |
| 23rd Dec 2025 (Tue) | 38.16 | 38.71 | 37.80 | 38.45 | 248,470 |
| 22nd Dec 2025 (Mon) | 38.13 | 39.22 | 37.85 | 38.15 | 482,300 |
| 19th Dec 2025 (Fri) | 38.41 | 39.00 | 37.42 | 38.47 | 591,544 |
| 18th Dec 2025 (Thu) | 38.34 | 41.98 | 38.34 | 39.34 | 904,035 |
| 17th Dec 2025 (Wed) | 40.46 | 41.29 | 40.235 | 41.07 | 265,376 |
| 16th Dec 2025 (Tue) | 40.28 | 41.02 | 40.27 | 40.63 | 217,691 |
| 15th Dec 2025 (Mon) | 41.00 | 41.49 | 40.75 | 40.92 | 229,463 |
| 12th Dec 2025 (Fri) | 41.89 | 42.00 | 40.86 | 41.01 | 158,181 |
| 11th Dec 2025 (Thu) | 41.14 | 41.70 | 40.78 | 41.65 | 167,099 |
| 10th Dec 2025 (Wed) | 39.20 | 41.68 | 38.99 | 41.21 | 152,159 |
| 9th Dec 2025 (Tue) | 38.93 | 39.49 | 38.75 | 39.03 | 153,094 |
| 8th Dec 2025 (Mon) | 39.05 | 39.72 | 38.48 | 39.26 | 206,400 |